24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1
24H 成交量$28.87万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06482 | $0.0686 | $0.06168 | $556.65万 | $15.67亿 | 0.02% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $13.01 | $10.62 | $1,072.90万 | $1,283.49万 | -14.05% |
| 50 |
QNTQuant
|
$193.11 | $200.00 | $175.15 | $1,655.57万 | $28.94亿 | -1.36% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.5 | $92.49 | $85.81 | $101.10万 | $610.71万 | -2.74% |
| 308 |
GASGas
|
$1.136 | $1.24 | $1.11 | $83.21万 | $7,962.69万 | -2.91% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.09 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.27% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.56万 | $200.84万 | -0.14% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
NEXONEXO
|
$0.762 | $0.809 | $0.7 | $110.30万 | $8.04亿 | -4.03% |
| 107 |
BEAMXBEAMX
|
$0.003824 | $0.003847 | $0.003224 | $526.58万 | — | 12.17% |
| 76 |
DOTPolkadot
|
$0.956 | $1.03 | $0.869 | $973.80万 | $771.35万 | -3.24% |
| 51 |
ASTERAster
|
$0.6926 | $0.7326 | $0.6582 | $1,577.78万 | $18.09亿 | -1.38% |
| 520 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 247 |
STRAXXertra
|
$0.01017 | $0.0115 | $0.00989 | $126.29万 | $2,370.11万 | -3.51% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.11万 | $1,027.35万 | -5.24% |
| 481 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.71万 | $4,869.64万 | -2.43% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.40% |
相关站点
共 40 个
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Render - 加密货币行情
Hyperliquid - 币种排行
Nillion - 币种排行
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Celestia - 币种排行
Ethena - BTC行情
Polkadot - 比特币
Pepe - BTC行情
Artificial Inu - 比特币
Pyth Network - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 币种排行
Sei - BTC行情
LayerZero - 比特币
比特币 - BTC行情
Solana - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ether.fi - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 加密货币行情
Chainlink - BTC行情
StraitsX XUSD - 比特币行情
比特币 - 比特币行情
Celestia - 比特币行情
Official Trump - BTC行情
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
牛来 - BTC行情
艾达币 - 数字货币市值
PAX Gold - BTC行情
Lido DAO - 币种排行
USD.AI - 数字货币市值
比特现金 - 数字货币市值
Filecoin - BTC行情