24H 最高$0.7175
24H 最低$0.7046
今日开盘$0.7058
24H 成交量$381.02万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SKYSky
|
$0.06596 | $0.06688 | $0.06403 | $284.38万 | $15.39亿 | 1.51% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.12 | $1,061.43万 | $1,898.63万 | 16.93% |
| 30 |
QNTQuant
|
$199.34 | $213.00 | $196.59 | $1,656.06万 | $28.78亿 | 0.25% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $96.76 | $86.83 | $158.57万 | $547.09万 | -6.18% |
| 536 |
GASGas
|
$1.2 | $1.20 | $1.15 | $17.47万 | $7,655.55万 | 4.17% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.47万 | — | 8.85% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.97 | $43.44 | $39.02 | $20.31万 | $189.54万 | 6.52% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.99万 | $8.03亿 | 0.51% |
| 117 |
BEAMXBEAMX
|
$0.003332 | $0.003456 | $0.003206 | $215.94万 | — | 0.21% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $470.65万 | $16.92亿 | 1.42% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.7046 | $381.02万 | $17.86亿 | 1.28% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.52万 | $2,334.27万 | 0.10% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.07万 | $998.10万 | 5.54% |
| 532 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.65万 | $4,965.12万 | 2.04% |
| 427 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.75万 | $1,734.95万 | 0.31% |
相关站点
共 40 个
RWUSD - 比特币行情
Pepe - 币种排行
Sui - 数字货币市值
比特现金 - 比特币
Worldcoin - 币种排行
Avalanche - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 币种排行
Quant - 加密货币行情
波场 - 币种排行
达世币 - 比特币
Quant - BTC行情
Nillion - 以太坊ETH价格
Plasma - 数字货币市值
Vana - 加密货币行情
Brevis - 数字货币市值
Aptos - 比特币行情
Artificial - BTC行情
First Digital - 比特币
Pump.fun - BTC行情
Brevis - 币种排行
大零币 - BTC行情
Synapse - 比特币
Pudgy Penguins - BTC行情
Huma Finance - 比特币行情
莱特币 - BTC行情
Tokamak - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - BTC行情
比特现金 - 以太坊ETH价格
NFP - 比特币
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
Huma Finance - 比特币
Quant - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
Solana - 比特币