24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.0121
24H 成交量$136.44万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SKYSky
|
$0.0656 | $0.06698 | $0.06427 | $221.82万 | $15.17亿 | 1.52% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,497.95万 | $1,956.56万 | 11.57% |
| 40 |
QNTQuant
|
$199.47 | $203.43 | $192.52 | $1,292.93万 | $28.21亿 | -0.37% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $362.83万 | $626.89万 | -0.07% |
| 463 |
GASGas
|
$1.197 | $1.22 | $1.17 | $25.11万 | $7,739.12万 | 1.79% |
| 270 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $65.86万 | — | -0.26% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.00万 | $187.62万 | -1.31% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.16万 | $7.95亿 | 0.50% |
| 164 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.22万 | — | 1.46% |
| 64 |
DOTPolkadot
|
$1.016 | $1.04 | $0.988 | $635.10万 | $760.00万 | 2.21% |
| 67 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $575.70万 | $17.63亿 | -0.61% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 567 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.75万 | $2,331.29万 | 0.57% |
| 394 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.94万 | $1,019.16万 | -0.64% |
| 322 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.17万 | $4,811.90万 | -3.83% |
| 391 |
MIRAMira
|
$0.04462 | $0.04594 | $0.04401 | $36.22万 | $1,688.80万 | -2.19% |
相关站点
共 40 个
Midnight - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
Huma Finance - 以太坊ETH价格
Chainlink - 比特币
Shiba Inu - 加密货币行情
比特现金 - 加密货币行情
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
Celestia - 比特币
Chainlink - BTC行情
MarsCoin - 币种排行
Celestia - 加密货币行情
币安币 - 比特币行情
USD1 - 币种排行
Quant - 币种排行
Huma Finance - 比特币
波场 - 以太坊ETH价格
Midnight - 加密货币行情
Filecoin - 比特币行情
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - 币种排行
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
Zama - 币种排行
Renzo - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 比特币
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情