24H 最高$0.072
24H 最低$0.0695
今日开盘$0.0717
24H 成交量$70.73万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SKYSky
|
$0.06503 | $0.06698 | $0.06359 | $173.69万 | $15.33亿 | -1.43% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $1,065.97万 | $1,971.97万 | -4.76% |
| 42 |
QNTQuant
|
$193.76 | $202.92 | $190.07 | $1,198.48万 | $29.20亿 | -3.57% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.87 | $92.62 | $86.60 | $254.81万 | $625.94万 | 3.10% |
| 581 |
GASGas
|
$1.169 | $1.22 | $1.15 | $15.97万 | $7,798.80万 | -2.01% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.81 | $36.14 | $34.36 | $67.67万 | $193.64万 | -2.68% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $42.62 | $40.01 | $15.76万 | $191.32万 | -0.72% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $32.58万 | $7.99亿 | 0.00% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $117.04万 | — | -0.53% |
| 70 |
DOTPolkadot
|
$0.992 | $1.04 | $0.963 | $598.38万 | $773.24万 | -2.84% |
| 69 |
ASTERAster
|
$0.702 | $0.7129 | $0.6924 | $619.64万 | $17.71亿 | -1.43% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 264 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $71.56万 | $2,349.27万 | -0.28% |
| 470 |
RARESuperRare
|
$0.01221 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.24% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.02% |
| 361 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -4.37% |
相关站点
共 40 个
Uniswap - 币种排行
瑞波币 - 比特币
Tutorial - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 比特币
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Sei - 比特币行情
Ripple USD - 加密货币行情
Optimism - BTC行情
狗币 - 比特币行情
Avalanche - 比特币
First Digital - BTC行情
USD1 - 比特币
恒星币 - 加密货币行情
Celestia - 比特币行情
Pump.fun - 比特币
BFUSD - 比特币
Pepe - 加密货币行情
艾达币 - BTC行情
First Digital - 币种排行
莱特币 - 以太坊ETH价格
Official Trump - 比特币
Katana - 以太坊ETH价格
QQQB - 比特币
Haedal - 以太坊ETH价格
JasmyCoin - 加密货币行情
Falcon Finance - 以太坊ETH价格
PAX Gold - 比特币
PAX Gold - BTC行情
Optimism - 加密货币行情
MarsCoin - 比特币行情
Ether.fi - 比特币行情
Katana - 数字货币市值
EUR - 比特币行情
Quant - BTC行情
Katana - BTC行情