24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02404
24H 成交量$60.51万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SKYSky
|
$0.06573 | $0.0686 | $0.06168 | $583.74万 | $15.67亿 | 1.73% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $12.94 | $10.62 | $1,066.96万 | $1,283.49万 | -10.53% |
| 47 |
QNTQuant
|
$196.41 | $200.00 | $175.15 | $1,886.93万 | $28.94亿 | 1.76% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
| 312 |
GASGas
|
$1.139 | $1.24 | $1.11 | $84.92万 | $7,962.69万 | -1.81% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.59 | $15.50万 | $193.64万 | -5.60% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.02万 | $200.84万 | -0.46% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $137.67万 | $8.04亿 | -3.54% |
| 78 |
BEAMXBEAMX
|
$0.00424 | $0.004367 | $0.003224 | $930.35万 | — | 25.70% |
| 71 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,027.35万 | $771.35万 | -3.57% |
| 53 |
ASTERAster
|
$0.6883 | $0.7326 | $0.6582 | $1,543.35万 | $18.09亿 | -1.88% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 329 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $79.35万 | $2,370.11万 | -3.77% |
| 399 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $61.10万 | $1,027.35万 | -1.66% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.38万 | $4,869.64万 | -1.39% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
相关站点
共 40 个
Zama - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 比特币行情
以太坊 - 比特币
POL - 币种排行
Worldcoin - 比特币行情
EUR - 比特币
Tether Gold - 以太坊ETH价格
Ethena USDe - BTC行情
Pyth Network - 以太坊ETH价格
Pump.fun - 数字货币市值
Curve DAO - 比特币
PancakeSwap - 加密货币行情
Lido DAO - 数字货币市值
比特币 - 比特币行情
Lido DAO - 数字货币市值
Raydium - BTC行情
Horizen - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Virtuals - BTC行情
Celestia - BTC行情
Horizen - 数字货币市值
Polkadot - 以太坊ETH价格
Sky - 比特币行情
MarsCoin - 加密货币行情
Caldera - BTC行情
Ethena - 比特币
Artificial - 比特币
Aave - 加密货币行情
Caldera - 比特币
Aptos - 比特币行情
BFUSD - 数字货币市值
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Arbitrum - 币种排行
Uniswap - 数字货币市值
Tether Gold - 比特币
Zama - BTC行情