24H 最高$7.20
24H 最低$6.98
今日开盘$7.03
24H 成交量$14.90万
流通市值—
24H 涨跌额($0.10)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SKYSky
|
$0.06598 | $0.06732 | $0.06359 | $174.35万 | $15.67亿 | 0.44% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.08 | $13.66 | $11.85 | $770.39万 | $1,283.49万 | -7.93% |
| 48 |
QNTQuant
|
$189.91 | $202.76 | $187.11 | $1,177.28万 | $28.94亿 | -4.44% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$89.7 | $92.49 | $88.96 | $80.49万 | $610.71万 | -0.60% |
| 320 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.78万 | $7,962.69万 | 0.50% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.75 | $35.78 | $33.55 | $13.07万 | $193.64万 | -3.60% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.69 | $44.85 | $40.87 | $18.47万 | $200.84万 | 2.37% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
NEXONEXO
|
$0.796 | $0.809 | $0.788 | $37.66万 | $8.04亿 | -0.50% |
| 193 |
BEAMXBEAMX
|
$0.003389 | $0.003469 | $0.003334 | $112.93万 | — | -0.50% |
| 84 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $476.96万 | $771.35万 | -4.53% |
| 56 |
ASTERAster
|
$0.7095 | $0.7326 | $0.6924 | $921.94万 | $18.09亿 | 0.71% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 250 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.48万 | $2,370.11万 | -1.04% |
| 516 |
RARESuperRare
|
$0.01204 | $0.01268 | $0.01193 | $23.78万 | $1,027.35万 | -3.91% |
| 489 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | -0.17% |
| 418 |
MIRAMira
|
$0.04307 | $0.04531 | $0.04273 | $36.88万 | $1,704.31万 | -3.19% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Aster - 比特币
Caldera - 币种排行
Gram - BTC行情
Gram - 币种排行
Haedal - 数字货币市值
PancakeSwap - 数字货币市值
Caldera - BTC行情
Arbitrum - 比特币
BFUSD - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Sei - 数字货币市值
Sei - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 币种排行
Filecoin - 加密货币行情
Caldera - 比特币
大零币 - 加密货币行情
Official Trump - 币种排行
Pump.fun - 币种排行
Ether.fi - BTC行情
Aster - 加密货币行情
United Stables - 加密货币行情
Official Trump - 比特币行情
达世币 - 币种排行
比特币 - 币种排行
Initia - 数字货币市值
Huma Finance - 加密货币行情
应用链 - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 比特币行情
Avalanche - 比特币行情
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Injective - 比特币行情
Aptos - 比特币行情