24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKYSky
|
$0.06502 | $0.0686 | $0.06273 | $497.38万 | $15.67亿 | -0.40% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $13.08 | $10.85 | $886.20万 | $1,283.49万 | -15.61% |
| 48 |
QNTQuant
|
$181.4 | $200.00 | $175.15 | $1,555.81万 | $28.94亿 | -8.32% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.36 | $92.49 | $86.21 | $103.60万 | $610.71万 | -4.06% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -5.96% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.38% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
NEXONEXO
|
$0.769 | $0.809 | $0.767 | $59.59万 | $8.04亿 | -3.76% |
| 141 |
BEAMXBEAMX
|
$0.003292 | $0.003469 | $0.003247 | $290.76万 | — | -2.26% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $979.76万 | $771.35万 | -9.37% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 242 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.22万 | $2,370.11万 | -2.37% |
| 429 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $48.12万 | $1,027.35万 | -9.19% |
| 448 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.63万 | $4,869.64万 | -6.36% |
| 377 |
MIRAMira
|
$0.03964 | $0.045 | $0.03865 | $59.77万 | $1,704.31万 | -10.76% |
相关站点
共 40 个
Sei - 币种排行
狗币 - 币种排行
Ripple USD - 数字货币市值
牛来 - 币种排行
艾达币 - 币种排行
Tokamak - 比特币
大零币 - BTC行情
Sui - 比特币
Quant - 比特币
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 加密货币行情
THORChain - 币种排行
Internet - 数字货币市值
大零币 - 以太坊ETH价格
Pendle - 比特币
Celo - 数字货币市值
Pyth Network - 币种排行
First Digital - BTC行情
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Hedera - 以太坊ETH价格
Starknet - 币种排行
莱特币 - 比特币
Chainlink - 加密货币行情
Hyperliquid - 比特币
Pudgy Penguins - 比特币行情
比特币 - 币种排行
达世币 - 数字货币市值
Aster - 比特币行情
Artificial Inu - BTC行情
Hedera - 加密货币行情
币安人生 - 加密货币行情
Initia - 数字货币市值
Particle - 数字货币市值
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
Lido DAO - 以太坊ETH价格