24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006293
24H 成交量$97.69万
流通市值$5.42亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SKYSky
|
$0.06645 | $0.06724 | $0.06359 | $186.51万 | $15.67亿 | 2.61% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.8 | $14.05 | $12.08 | $941.34万 | $1,283.49万 | -5.19% |
| 44 |
QNTQuant
|
$198.45 | $202.92 | $190.07 | $1,165.54万 | $28.94亿 | 2.15% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$92.22 | $92.49 | $88.96 | $88.61万 | $610.71万 | 1.29% |
| 330 |
GASGas
|
$1.224 | $1.23 | $1.15 | $50.67万 | $7,962.69万 | 3.12% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.5 | $36.14 | $34.36 | $10.97万 | $193.64万 | 1.89% |
| 563 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.66 | $44.85 | $40.87 | $19.60万 | $200.84万 | 8.19% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
NEXONEXO
|
$0.805 | $0.809 | $0.788 | $34.44万 | $8.04亿 | 0.75% |
| 182 |
BEAMXBEAMX
|
$0.003409 | $0.003469 | $0.003334 | $118.45万 | — | 1.58% |
| 78 |
DOTPolkadot
|
$1.016 | $1.04 | $0.963 | $521.25万 | $771.35万 | 1.40% |
| 57 |
ASTERAster
|
$0.7232 | $0.7326 | $0.6924 | $796.89万 | $18.09亿 | 2.55% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 247 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.75万 | $2,370.11万 | 1.33% |
| 488 |
RARESuperRare
|
$0.0125 | $0.01271 | $0.01201 | $26.12万 | $1,027.35万 | 0.81% |
| 433 |
HOLOHoloworld
|
$0.0586 | $0.0587 | $0.0567 | $32.25万 | $4,869.64万 | 1.38% |
| 377 |
MIRAMira
|
$0.04464 | $0.04531 | $0.04273 | $40.53万 | $1,704.31万 | 0.79% |
相关站点
共 40 个
Midnight - 比特币行情
Particle - 加密货币行情
Official Trump - 比特币
Aave - 数字货币市值
Katana - 币种排行
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
JasmyCoin - BTC行情
MarsCoin - 以太坊ETH价格
应用链 - 数字货币市值
瑞波币 - BTC行情
Aster - 数字货币市值
NFP - 以太坊ETH价格
Tether Gold - 比特币
Nillion - 比特币
United Stables - 数字货币市值
Ondo - 比特币
Gram - BTC行情
Pyth Network - 比特币行情
恒星币 - 以太坊ETH价格
Gram - BTC行情
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - BTC行情
Falcon Finance - 数字货币市值
USD.AI - 加密货币行情
Gram - 加密货币行情
Chainlink - 加密货币行情
USD1 - 比特币
Ether.fi - 比特币行情
Gitcoin - 比特币行情
Aave - 比特币
Ripple USD - 比特币
Aave - 币种排行
Bubblemaps - 数字货币市值
EUR - 币种排行
Polkadot - 币种排行
Gram - 数字货币市值