24H 最高$0.891
24H 最低$0.834
今日开盘$0.85
24H 成交量$59.89万
流通市值$2,665.23万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SKYSky
|
$0.0664 | $0.06724 | $0.06359 | $162.19万 | $15.67亿 | 1.33% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $884.85万 | $1,283.49万 | -7.13% |
| 46 |
QNTQuant
|
$196.19 | $202.92 | $190.07 | $1,176.42万 | $28.94亿 | 0.80% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 223 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.49 | $88.96 | $86.86万 | $610.71万 | 0.72% |
| 325 |
GASGas
|
$1.222 | $1.24 | $1.15 | $52.31万 | $7,962.69万 | 3.21% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.81万 | $193.64万 | 0.46% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 561 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.09 | $44.85 | $40.87 | $18.46万 | $200.84万 | 6.81% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $35.54万 | $8.04亿 | 0.76% |
| 184 |
BEAMXBEAMX
|
$0.003439 | $0.003469 | $0.003334 | $115.82万 | — | 1.33% |
| 81 |
DOTPolkadot
|
$1.004 | $1.04 | $0.963 | $511.62万 | $771.35万 | 0.91% |
| 58 |
ASTERAster
|
$0.7188 | $0.7326 | $0.6924 | $846.53万 | $18.09亿 | 2.06% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 249 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $76.86万 | $2,370.11万 | 0.28% |
| 506 |
RARESuperRare
|
$0.0124 | $0.01271 | $0.01201 | $23.70万 | $1,027.35万 | 0.81% |
| 464 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $29.32万 | $4,869.64万 | 2.46% |
| 389 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.45万 | $1,704.31万 | 0.38% |
相关站点
共 40 个
Nillion - 币种排行
以太坊 - 比特币
以太坊 - 加密货币行情
Sui - 币种排行
United Stables - 以太坊ETH价格
Solana - 币种排行
Shiba Inu - BTC行情
Ondo - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
Solana - BTC行情
恒星币 - 比特币行情
Raydium - 比特币
Nillion - 数字货币市值
Blur - 比特币
Ripple USD - 数字货币市值
Gram - BTC行情
Avalanche - 数字货币市值
Plasma - 币种排行
RWUSD - BTC行情
MarsCoin - BTC行情
Starknet - BTC行情
比特现金 - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
Sui - 比特币行情
NEAR Protocol - BTC行情
Pyth Network - BTC行情
MarsCoin - 以太坊ETH价格
EUR - BTC行情
Hedera - 比特币行情
Sei - 数字货币市值
Gitcoin - 以太坊ETH价格
Haedal - 比特币行情
USD1 - 数字货币市值
LITEB - 比特币行情
USDC - BTC行情