24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SKYSky
|
$0.06583 | $0.0686 | $0.06168 | $546.42万 | $15.67亿 | 2.09% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.49 | $13.08 | $10.62 | $1,120.08万 | $1,283.49万 | -10.02% |
| 50 |
QNTQuant
|
$188.05 | $200.00 | $175.15 | $1,633.79万 | $28.94亿 | -2.37% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.27% |
| 308 |
GASGas
|
$1.125 | $1.24 | $1.11 | $83.12万 | $7,962.69万 | -3.68% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.33% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.77% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
NEXONEXO
|
$0.723 | $0.809 | $0.7 | $98.23万 | $8.04亿 | -8.94% |
| 111 |
BEAMXBEAMX
|
$0.003636 | $0.003684 | $0.003224 | $475.39万 | — | 7.00% |
| 76 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $970.35万 | $771.35万 | -3.89% |
| 51 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,576.39万 | $18.09亿 | -1.26% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 246 |
STRAXXertra
|
$0.0101 | $0.0115 | $0.00989 | $125.84万 | $2,370.11万 | -3.99% |
| 404 |
RARESuperRare
|
$0.01162 | $0.01257 | $0.01102 | $56.46万 | $1,027.35万 | -5.30% |
| 482 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0532 | $40.16万 | $4,869.64万 | -2.10% |
| 413 |
MIRAMira
|
$0.04099 | $0.045 | $0.03865 | $54.37万 | $1,704.31万 | -5.97% |
相关站点
共 40 个
Gitcoin - 比特币
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
Lido DAO - 比特币
Pepe - 数字货币市值
Zama - 数字货币市值
USD1 - 比特币行情
Sei - BTC行情
Ether.fi - 以太坊ETH价格
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
艾达币 - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - 币种排行
Ripple USD - 数字货币市值
POL - BTC行情
币安币 - 加密货币行情
United Stables - 币种排行
Initia - BTC行情
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
Gram - 币种排行
PancakeSwap - 比特币行情
THORChain - 币种排行
Particle - BTC行情
USD1 - 比特币行情
Gram - 币种排行
艾达币 - 比特币
Horizen - 以太坊ETH价格
EUR - 比特币
Worldcoin - 币种排行
USDC - 加密货币行情
Celestia - 数字货币市值
Shiba Inu - 比特币
Sui - 比特币
POL - 加密货币行情
波场 - 数字货币市值
United Stables - 数字货币市值