24H 最高$0.359
24H 最低$0.331
今日开盘$0.354
24H 成交量$30.86万
流通市值$3,269.17万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SKYSky
|
$0.06673 | $0.06732 | $0.06359 | $173.66万 | $15.67亿 | 0.94% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $776.12万 | $1,283.49万 | -10.39% |
| 47 |
QNTQuant
|
$190.32 | $202.92 | $189.05 | $1,206.89万 | $28.94亿 | -3.51% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.49 | $88.96 | $82.12万 | $610.71万 | -1.05% |
| 321 |
GASGas
|
$1.207 | $1.24 | $1.15 | $53.18万 | $7,962.69万 | 0.58% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $11.03万 | $193.64万 | -1.88% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $17.05万 | $200.84万 | 3.92% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.32万 | $8.04亿 | 0.00% |
| 190 |
BEAMXBEAMX
|
$0.00341 | $0.003469 | $0.003334 | $110.25万 | — | 0.83% |
| 83 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $475.79万 | $771.35万 | -2.86% |
| 55 |
ASTERAster
|
$0.7122 | $0.7326 | $0.6924 | $897.76万 | $18.09亿 | 0.94% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 248 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.41万 | $2,370.11万 | 0.19% |
| 531 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $21.22万 | $1,027.35万 | -2.32% |
| 481 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.92万 | $4,869.64万 | 0.35% |
| 400 |
MIRAMira
|
$0.04391 | $0.04531 | $0.04273 | $37.84万 | $1,704.31万 | -1.13% |
相关站点
共 40 个
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
波场 - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币行情
Sei - 加密货币行情
Artificial Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - BTC行情
StraitsX XUSD - 币种排行
波场 - 比特币
达世币 - BTC行情
Quant - BTC行情
Bubblemaps - 加密货币行情
POL - 加密货币行情
POL - 比特币行情
Pepe - 比特币行情
Sei - 数字货币市值
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Solana - 数字货币市值
艾达币 - BTC行情
Pump.fun - 币种排行
Tokamak - 比特币
Plasma - 以太坊ETH价格
Huma Finance - 比特币
达世币 - 数字货币市值
Aster - 比特币行情
Initia - 以太坊ETH价格