24H 最高$0.4697
24H 最低$0.4211
今日开盘$0.4406
24H 成交量$133.79万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SKYSky
|
$0.06566 | $0.068 | $0.06273 | $303.47万 | $15.67亿 | 0.03% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $818.38万 | $1,283.49万 | -12.67% |
| 47 |
QNTQuant
|
$183.17 | $202.76 | $180.60 | $1,408.64万 | $28.94亿 | -8.49% |
| 324 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 249 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $94.84万 | $610.71万 | -2.70% |
| 327 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.45万 | $7,962.69万 | -2.75% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.35 | $35.78 | $33.21 | $13.28万 | $193.64万 | -4.69% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $44.85 | $40.87 | $18.88万 | $200.84万 | 1.13% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $46.73万 | $8.04亿 | -1.37% |
| 134 |
BEAMXBEAMX
|
$0.003315 | $0.003469 | $0.003278 | $270.81万 | — | -2.81% |
| 71 |
DOTPolkadot
|
$0.929 | $1.03 | $0.89 | $802.34万 | $771.35万 | -8.65% |
| 54 |
ASTERAster
|
$0.6951 | $0.7326 | $0.6811 | $1,218.59万 | $18.09亿 | -1.81% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 215 |
STRAXXertra
|
$0.01036 | $0.0115 | $0.0103 | $114.35万 | $2,370.11万 | -2.08% |
| 448 |
RARESuperRare
|
$0.01154 | $0.01263 | $0.01126 | $39.15万 | $1,027.35万 | -8.41% |
| 437 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.02万 | $4,869.64万 | -3.97% |
| 386 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.35万 | $1,704.31万 | -7.93% |
相关站点
共 40 个
Starknet - 比特币行情
Celo - 以太坊ETH价格
Particle - BTC行情
BFUSD - 比特币
比特币 - BTC行情
First Digital - 比特币
Initia - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 加密货币行情
比特现金 - 以太坊ETH价格
Sui - 比特币
Gram - 比特币
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 币种排行
Gram - 比特币
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
Worldcoin - BTC行情
Pump.fun - 比特币行情
牛来 - 币种排行
Pendle - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 比特币行情
Ethena - 数字货币市值
Artificial - 加密货币行情
Pendle - BTC行情
Bubblemaps - 比特币行情
币安币 - BTC行情
MarsCoin - BTC行情
Chainlink - 比特币行情
币安币 - 加密货币行情
Sei - 数字货币市值
USD1 - 数字货币市值
Haedal - 币种排行
狗币 - 以太坊ETH价格