24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SKYSky
|
$0.06486 | $0.06698 | $0.06359 | $202.90万 | $15.33亿 | -1.77% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $14.05 | $12.08 | $1,115.54万 | $1,971.97万 | -2.04% |
| 39 |
QNTQuant
|
$195.63 | $203.43 | $190.07 | $1,343.97万 | $29.20亿 | -2.08% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.31万 | $625.94万 | 3.05% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -2.17% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $42.62 | $40.01 | $15.17万 | $191.32万 | -0.12% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $35.18万 | $7.99亿 | 0.76% |
| 183 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003326 | $122.72万 | — | 1.94% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $659.33万 | $773.24万 | -1.69% |
| 71 |
ASTERAster
|
$0.7023 | $0.719 | $0.6924 | $626.56万 | $17.71亿 | -1.72% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 526 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.48% |
| 475 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $25.86万 | $1,033.82万 | -3.12% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.16% |
| 357 |
MIRAMira
|
$0.04383 | $0.0455 | $0.0431 | $43.07万 | $1,714.43万 | -2.84% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
USD1 - 比特币行情
Haedal - 以太坊ETH价格
Sei - 以太坊ETH价格
Artificial - 比特币
LayerZero - 币种排行
Katana - 比特币行情
Artificial Inu - 币种排行
USD1 - 币种排行
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
Katana - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - 比特币行情
Tokamak - 比特币行情
Filecoin - 数字货币市值
Katana - 币种排行
Pepe - 币种排行
Pepe - 加密货币行情
MegaETH - BTC行情
Avalanche - 以太坊ETH价格
Celo - 币种排行
以太坊 - 比特币行情
Celo - 币种排行
Solana - 加密货币行情
Polkadot - 比特币行情
恒星币 - BTC行情
Internet - 以太坊ETH价格
NFP - 比特币行情
Hedera - BTC行情
MyShell - 以太坊ETH价格
Chainlink - 比特币
Bittensor - 币种排行
MarsCoin - 数字货币市值
Tutorial - 以太坊ETH价格