TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.82
3.13%
≈ ￥2889.61
($13.30)
更新于 2026-10-28 17:55:03
24H 最高$439.73
24H 最低$423.70
今日开盘$424.52
24H 成交量$29.61万
流通市值$959.44万
24H 涨跌额($13.30)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $283.41万 | $15.39亿 | 2.71% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,105.64万 | $1,898.63万 | 14.90% |
| 31 |
QNTQuant
|
$201.8 | $206.49 | $196.59 | $1,354.01万 | $28.78亿 | -1.08% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $201.90万 | $547.09万 | -6.24% |
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.57万 | $7,655.55万 | 3.74% |
| 285 |
SMCIBSMCIB
|
$35.63 | $35.77 | $32.92 | $56.81万 | — | 8.07% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.77万 | $189.54万 | 5.08% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $44.13万 | $8.03亿 | -0.38% |
| 126 |
BEAMXBEAMX
|
$0.003383 | $0.003456 | $0.003206 | $194.15万 | — | 4.64% |
| 73 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.39万 | $16.92亿 | 3.45% |
| 88 |
ASTERAster
|
$0.717 | $0.7175 | $0.706 | $379.33万 | $17.86亿 | 1.07% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 562 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.13万 | $2,334.27万 | 1.14% |
| 227 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $81.26万 | $998.10万 | 4.51% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.27万 | $4,965.12万 | 1.88% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.12万 | $1,734.95万 | 0.33% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 比特币
Sui - 比特币
BFUSD - BTC行情
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
大零币 - 数字货币市值
以太坊 - 加密货币行情
Huma Finance - BTC行情
Solana - BTC行情
Brevis - 比特币行情
大零币 - BTC行情
Ondo - 比特币行情
Plasma - 比特币行情
Plasma - 币种排行
Lorenzo - BTC行情
USDC - 比特币
Arbitrum - 以太坊ETH价格
Brevis - 比特币
United Stables - 数字货币市值
Midnight - 币种排行
Pump.fun - 数字货币市值
USD1 - 币种排行
Brevis - 以太坊ETH价格
Aerodrome - BTC行情
USDC - 比特币
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
Vana - 加密货币行情
BFUSD - BTC行情
Injective - 币种排行
以太坊 - 币种排行
Tether Gold - 加密货币行情
Sui - BTC行情
Official Trump - 币种排行
Sui - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 比特币