24H 最高$0.3319
24H 最低$0.3293
今日开盘$0.3302
24H 成交量$2,432.76万
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SKYSky
|
$0.06677 | $0.06732 | $0.06359 | $174.79万 | $15.67亿 | 1.58% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $823.62万 | $1,283.49万 | -7.54% |
| 45 |
QNTQuant
|
$192.82 | $202.92 | $190.07 | $1,239.38万 | $28.94亿 | -0.63% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.22万 | $610.71万 | 0.47% |
| 323 |
GASGas
|
$1.214 | $1.24 | $1.15 | $52.45万 | $7,962.69万 | 1.76% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.29万 | $193.64万 | 0.12% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 574 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.94 | $44.85 | $40.87 | $17.66万 | $200.84万 | 7.30% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.94万 | $8.04亿 | 0.50% |
| 183 |
BEAMXBEAMX
|
$0.003432 | $0.003469 | $0.003334 | $116.17万 | — | 0.85% |
| 83 |
DOTPolkadot
|
$0.992 | $1.04 | $0.963 | $492.08万 | $771.35万 | -0.50% |
| 56 |
ASTERAster
|
$0.7128 | $0.7326 | $0.6924 | $883.07万 | $18.09亿 | 1.28% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 246 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.95万 | $2,370.11万 | 0.57% |
| 526 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.77万 | $1,027.35万 | -1.13% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.05万 | $4,869.64万 | 0.87% |
| 398 |
MIRAMira
|
$0.044 | $0.04531 | $0.04273 | $37.86万 | $1,704.31万 | -0.25% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Sui - 币种排行
Celo - 加密货币行情
USDC - 以太坊ETH价格
Sei - 加密货币行情
Tokamak - BTC行情
Katana - 以太坊ETH价格
Arbitrum - BTC行情
应用链 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bonk - BTC行情
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
First Digital - BTC行情
USD.AI - 比特币
达世币 - 比特币行情
Pump.fun - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
PancakeSwap - 比特币
Hedera - 数字货币市值
Solana - 数字货币市值
Katana - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - 币种排行
Polkadot - 比特币行情
大零币 - 比特币
比特币 - 数字货币市值
艾达币 - 比特币
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Initia - 币种排行
Bubblemaps - 比特币行情
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
USD.AI - 数字货币市值