24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $286.72万 | $15.39亿 | 2.22% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.24 | $11.25 | $1,108.92万 | $1,898.63万 | 14.76% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$87.04 | $96.76 | $86.28 | $196.92万 | $547.09万 | -6.72% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.78万 | $7,655.55万 | 3.47% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.81万 | $189.54万 | 5.14% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $44.12万 | $8.03亿 | 0.50% |
| 124 |
BEAMXBEAMX
|
$0.003411 | $0.003456 | $0.003206 | $199.51万 | — | 4.79% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.88万 | $16.92亿 | 2.42% |
| 88 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $380.37万 | $17.86亿 | 0.82% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 566 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 224 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $82.46万 | $998.10万 | 4.16% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.50万 | $4,965.12万 | 1.88% |
| 411 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $33.90万 | $1,734.95万 | -0.07% |
相关站点
共 40 个
Aave - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - 数字货币市值
Aave - 币种排行
EUR - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Plume - 加密货币行情
USD.AI - 以太坊ETH价格
Brevis - 以太坊ETH价格
Aerodrome - 数字货币市值
Ripple USD - 加密货币行情
USD1 - 数字货币市值
恒星币 - 比特币
RWUSD - 比特币行情
Celestia - BTC行情
莱特币 - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 加密货币行情
Celestia - 比特币
Haedal - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
Animecoin - 比特币
RWUSD - 比特币
Sui - 币种排行
United Stables - 比特币
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - BTC行情
Injective - 加密货币行情
Sui - 币种排行
恒星币 - 比特币
Initia - 币种排行
Plasma - 以太坊ETH价格