SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.47
0.49%
≈ ￥953.502
($0.71)
更新于 2026-10-30 01:30:02
24H 最高$145.88
24H 最低$141.27
今日开盘$143.76
24H 成交量$3,305.80万
流通市值$1.80亿
24H 涨跌额($0.71)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKYSky
|
$0.06705 | $0.06724 | $0.06359 | $169.34万 | $15.67亿 | 2.43% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $872.07万 | $1,283.49万 | -6.48% |
| 47 |
QNTQuant
|
$194.35 | $202.92 | $190.07 | $1,184.40万 | $28.94亿 | 0.03% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.49 | $88.96 | $85.74万 | $610.71万 | 0.86% |
| 320 |
GASGas
|
$1.22 | $1.24 | $1.15 | $53.11万 | $7,962.69万 | 3.22% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $11.00万 | $193.64万 | 0.49% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.02 | $44.85 | $40.87 | $18.44万 | $200.84万 | 5.97% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.00万 | $8.04亿 | 0.76% |
| 186 |
BEAMXBEAMX
|
$0.003436 | $0.003469 | $0.003334 | $115.09万 | — | 0.94% |
| 79 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $517.30万 | $771.35万 | 1.42% |
| 58 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $858.89万 | $18.09亿 | 1.52% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.95% |
| 506 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $23.68万 | $1,027.35万 | 1.06% |
| 476 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.03万 | $4,869.64万 | 2.28% |
| 390 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $39.18万 | $1,704.31万 | 0.57% |
相关站点
共 40 个
以太坊 - 比特币
LayerZero - 数字货币市值
Quant - 数字货币市值
大零币 - BTC行情
Filecoin - 比特币
Ether.fi - BTC行情
牛来 - BTC行情
Uniswap - 数字货币市值
Arbitrum - 比特币
Ethena - 加密货币行情
Ether.fi - 数字货币市值
BFUSD - 币种排行
First Digital - 加密货币行情
恒星币 - 比特币行情
莱特币 - 币种排行
大零币 - 加密货币行情
LITEB - 加密货币行情
Aster - 币种排行
比特币 - BTC行情
比特币 - 比特币行情
Bittensor - 币种排行
NFP - 以太坊ETH价格
Sei - 加密货币行情
Avalanche - 比特币
Hedera - 比特币
币安币 - 加密货币行情
比特现金 - 比特币
瑞波币 - 加密货币行情
Midnight - BTC行情
Artificial Inu - 比特币
Raydium - BTC行情
牛来 - 比特币
大零币 - 以太坊ETH价格
瑞波币 - 比特币
NFP - BTC行情
以太坊 - BTC行情
Solana - 以太坊ETH价格
Caldera - BTC行情
Filecoin - BTC行情
Uniswap - 比特币行情