24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00148
24H 成交量$76.26万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SKYSky
|
$0.06763 | $0.0686 | $0.06273 | $425.16万 | $15.67亿 | 3.57% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $834.45万 | $1,283.49万 | -11.82% |
| 51 |
QNTQuant
|
$183.03 | $202.35 | $180.60 | $1,403.62万 | $28.94亿 | -8.92% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $92.49 | $87.10 | $98.43万 | $610.71万 | -3.00% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.87万 | $7,962.69万 | -3.34% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.85% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $44.85 | $40.87 | $18.78万 | $200.84万 | 0.70% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
NEXONEXO
|
$0.786 | $0.809 | $0.783 | $50.91万 | $8.04亿 | -1.75% |
| 134 |
BEAMXBEAMX
|
$0.003343 | $0.003469 | $0.003278 | $277.93万 | — | -1.73% |
| 73 |
DOTPolkadot
|
$0.918 | $1.03 | $0.89 | $816.62万 | $771.35万 | -9.11% |
| 54 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6811 | $1,318.37万 | $18.09亿 | -2.92% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 219 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $115.98万 | $2,370.11万 | -2.65% |
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.06万 | $1,027.35万 | -8.74% |
| 443 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -4.31% |
| 391 |
MIRAMira
|
$0.04075 | $0.04508 | $0.04053 | $51.59万 | $1,704.31万 | -8.55% |
相关站点
共 40 个
United Stables - 加密货币行情
Ether.fi - 比特币行情
大零币 - 币种排行
Aptos - 加密货币行情
牛来 - 加密货币行情
Aave - 数字货币市值
Worldcoin - BTC行情
EUR - 比特币行情
币安币 - 比特币
达世币 - 币种排行
MarsCoin - 数字货币市值
Particle - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 币种排行
Raydium - 数字货币市值
Starknet - 数字货币市值
Chainlink - 币种排行
Uniswap - BTC行情
World Liberty - 比特币行情
Starknet - 比特币
牛来 - BTC行情
Aptos - 以太坊ETH价格
EUR - 数字货币市值
Zama - 加密货币行情
Virtuals - 数字货币市值
Tokamak - 数字货币市值
Virtuals - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - 币种排行
Aave - 比特币
USD.AI - BTC行情
First Digital - 比特币行情
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格
Quant - BTC行情
Blur - 数字货币市值
Tether Gold - BTC行情
莱特币 - 比特币行情
Pyth Network - 比特币行情
United Stables - 数字货币市值