24H 最高$21.52
24H 最低$19.57
今日开盘$21.19
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$1.00)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SKYSky
|
$0.06621 | $0.06732 | $0.06359 | $176.22万 | $15.67亿 | 0.56% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $861.03万 | $1,283.49万 | -8.36% |
| 45 |
QNTQuant
|
$192.06 | $202.92 | $190.07 | $1,249.69万 | $28.94亿 | -1.13% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.49 | $88.96 | $85.35万 | $610.71万 | -0.52% |
| 318 |
GASGas
|
$1.216 | $1.24 | $1.15 | $53.46万 | $7,962.69万 | 2.53% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$34.8 | $36.14 | $34.36 | $11.47万 | $193.64万 | -0.14% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 570 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.75 | $44.85 | $40.87 | $18.09万 | $200.84万 | 5.65% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.29万 | $8.04亿 | 0.38% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.58万 | — | 0.12% |
| 79 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $521.05万 | $771.35万 | -0.60% |
| 57 |
ASTERAster
|
$0.7134 | $0.7326 | $0.6924 | $870.12万 | $18.09亿 | 1.45% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 250 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.28% |
| 519 |
RARESuperRare
|
$0.0123 | $0.01271 | $0.01201 | $23.10万 | $1,027.35万 | -0.73% |
| 475 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $28.02万 | $4,869.64万 | 0.87% |
| 390 |
MIRAMira
|
$0.04394 | $0.04531 | $0.04273 | $39.32万 | $1,704.31万 | -0.75% |
相关站点
共 40 个
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
Ondo - 币种排行
Haedal - BTC行情
Haedal - 币种排行
Hyperliquid - BTC行情
波场 - 比特币行情
Internet - 加密货币行情
币安币 - 数字货币市值
USDC - BTC行情
StraitsX XUSD - 比特币行情
Ondo - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 比特币行情
Ondo - 以太坊ETH价格
NFP - 比特币行情
Sei - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
Internet - 币种排行
Arbitrum - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - 比特币行情
Hedera - 比特币
以太坊 - 币种排行
应用链 - 数字货币市值
Pump.fun - 数字货币市值
Solana - 加密货币行情
Blur - 以太坊ETH价格
波场 - 比特币
Uniswap - BTC行情
Pyth Network - 比特币
USD.AI - 币种排行
Tokamak - 数字货币市值
Quant - 数字货币市值
币安币 - 加密货币行情
USD.AI - 数字货币市值