24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00393
24H 成交量$61.18万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SKYSky
|
$0.0656 | $0.0686 | $0.06168 | $577.71万 | $15.67亿 | 1.91% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,085.18万 | $1,283.49万 | -9.74% |
| 46 |
QNTQuant
|
$194.62 | $200.00 | $175.15 | $1,798.26万 | $28.94亿 | 1.43% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.58 | $92.49 | $85.81 | $101.81万 | $610.71万 | -2.94% |
| 313 |
GASGas
|
$1.131 | $1.24 | $1.11 | $84.07万 | $7,962.69万 | -2.16% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.21万 | $193.64万 | -5.05% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $130.54万 | $8.04亿 | -4.53% |
| 80 |
BEAMXBEAMX
|
$0.004151 | $0.004185 | $0.003224 | $863.89万 | — | 23.47% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,024.14万 | $771.35万 | -2.77% |
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,536.50万 | $18.09亿 | -1.62% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.84万 | $2,370.11万 | -2.85% |
| 403 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.67万 | $1,027.35万 | -1.16% |
| 480 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.99万 | $4,869.64万 | -1.57% |
| 424 |
MIRAMira
|
$0.04076 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.01% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Ethena USDe - 比特币
Lido DAO - 币种排行
Celestia - 比特币行情
大零币 - 比特币行情
Sky - 比特币
比特现金 - BTC行情
Ethena - BTC行情
Official Trump - 加密货币行情
Gitcoin - BTC行情
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
QQQB - 比特币
达世币 - 数字货币市值
Raydium - 加密货币行情
United Stables - 比特币
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Sky - 比特币行情
Virtuals - 比特币行情
QQQB - 数字货币市值
莱特币 - BTC行情
EUR - 加密货币行情
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
BEAMX - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - 比特币
Horizen - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
牛来 - 加密货币行情
BEAMX - 比特币
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
First Digital - BTC行情
USD1 - 币种排行