24H 最高$8.66
24H 最低$7.44
今日开盘$8.05
24H 成交量$15.60万
流通市值—
24H 涨跌额($0.46)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SKYSky
|
$0.06632 | $0.0686 | $0.06273 | $450.13万 | $15.67亿 | 1.39% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.47 | $13.66 | $11.32 | $827.66万 | $1,283.49万 | -11.77% |
| 50 |
QNTQuant
|
$183.06 | $202.35 | $180.60 | $1,413.41万 | $28.94亿 | -9.23% |
| 338 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $87.10 | $103.08万 | $610.71万 | -3.05% |
| 323 |
GASGas
|
$1.157 | $1.24 | $1.14 | $67.67万 | $7,962.69万 | -3.42% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.14 | $35.78 | $32.96 | $13.54万 | $193.64万 | -5.02% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.80万 | $200.84万 | 0.96% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
NEXONEXO
|
$0.787 | $0.809 | $0.783 | $51.73万 | $8.04亿 | -1.87% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $280.34万 | — | -1.77% |
| 72 |
DOTPolkadot
|
$0.913 | $1.03 | $0.89 | $822.92万 | $771.35万 | -9.69% |
| 54 |
ASTERAster
|
$0.6875 | $0.7326 | $0.6811 | $1,328.75万 | $18.09亿 | -2.84% |
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 218 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.36万 | $2,370.11万 | -2.93% |
| 443 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $41.14万 | $1,027.35万 | -8.64% |
| 464 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $38.05万 | $4,869.64万 | -4.64% |
| 391 |
MIRAMira
|
$0.04058 | $0.04508 | $0.04045 | $51.85万 | $1,704.31万 | -9.12% |
相关站点
共 40 个
Plasma - 数字货币市值
United Stables - 比特币行情
Zama - 数字货币市值
Chainlink - 比特币行情
Ripple USD - BTC行情
Initia - 数字货币市值
Bubblemaps - BTC行情
Aptos - 数字货币市值
POL - BTC行情
Official Trump - 比特币
Injective - 比特币
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 比特币行情
Solana - 数字货币市值
Ethena - 比特币
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 币种排行
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Aster - 币种排行
Tokamak - 以太坊ETH价格
币安币 - BTC行情
World Liberty - 比特币行情
比特现金 - 数字货币市值
Shiba Inu - 币种排行
瑞波币 - 币种排行
StraitsX XUSD - 比特币
Lido DAO - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
波场 - BTC行情
United Stables - 比特币
Artificial Inu - 比特币
USDC - 以太坊ETH价格
Nillion - 加密货币行情