24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKYSky
|
$0.0652 | $0.06732 | $0.06359 | $175.65万 | $15.67亿 | -0.69% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.1 | $13.66 | $11.85 | $771.71万 | $1,283.49万 | -7.99% |
| 48 |
QNTQuant
|
$188.25 | $202.76 | $187.11 | $1,180.78万 | $28.94亿 | -5.37% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.41 | $92.49 | $88.96 | $79.13万 | $610.71万 | -1.06% |
| 321 |
GASGas
|
$1.191 | $1.24 | $1.15 | $54.43万 | $7,962.69万 | -0.67% |
| 620 |
SMCIBSuper Micro Computer (bStocks
|
$33.73 | $35.78 | $33.55 | $13.12万 | $193.64万 | -3.66% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 500 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.62 | $44.85 | $40.87 | $18.38万 | $200.84万 | 2.21% |
| 471 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 409 |
NEXONEXO
|
$0.795 | $0.809 | $0.788 | $37.96万 | $8.04亿 | -0.75% |
| 192 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $117.33万 | — | -1.23% |
| 84 |
DOTPolkadot
|
$0.961 | $1.03 | $0.953 | $486.38万 | $771.35万 | -5.41% |
| 56 |
ASTERAster
|
$0.7013 | $0.7326 | $0.6924 | $950.50万 | $18.09亿 | -0.45% |
| 441 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 253 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.94% |
| 512 |
RARESuperRare
|
$0.01196 | $0.01268 | $0.01188 | $24.70万 | $1,027.35万 | -4.47% |
| 491 |
HOLOHoloworld
|
$0.0569 | $0.0588 | $0.0567 | $27.39万 | $4,869.64万 | -1.56% |
| 411 |
MIRAMira
|
$0.04267 | $0.04531 | $0.04244 | $37.80万 | $1,704.31万 | -4.09% |
相关站点
共 40 个
Ripple USD - 币种排行
牛来 - 数字货币市值
Plasma - BTC行情
RWUSD - 比特币行情
Artificial - 加密货币行情
Haedal - 比特币行情
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 币种排行
Gram - 币种排行
Pepe - BTC行情
Solana - 加密货币行情
Tether Gold - 币种排行
艾达币 - 比特币
Raydium - 比特币
艾达币 - 币种排行
Polkadot - BTC行情
Ripple USD - 加密货币行情
Artificial - 数字货币市值
大零币 - 比特币
狗币 - 比特币行情
Tokamak - 加密货币行情
Huma Finance - 币种排行
LITEB - BTC行情
艾达币 - 币种排行
Blur - 数字货币市值
Sui - 比特币行情
Tether Gold - 币种排行
Ether.fi - 数字货币市值
艾达币 - 比特币
Quant - BTC行情
瑞波币 - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 比特币行情