24H 最高$38.59
24H 最低$35.96
今日开盘$37.8
24H 成交量$6.36万
流通市值—
24H 涨跌额(-$1.27)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $557.12万 | $15.67亿 | 0.05% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.95 | $10.62 | $1,074.16万 | $1,283.49万 | -14.21% |
| 50 |
QNTQuant
|
$193.51 | $200.00 | $175.15 | $1,660.66万 | $28.94亿 | -1.05% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
| 308 |
GASGas
|
$1.133 | $1.24 | $1.11 | $83.28万 | $7,962.69万 | -3.16% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $32.59 | $14.01万 | $193.64万 | -4.86% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.17% |
| 543 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
NEXONEXO
|
$0.746 | $0.809 | $0.7 | $111.66万 | $8.04亿 | -5.93% |
| 104 |
BEAMXBEAMX
|
$0.003904 | $0.003908 | $0.003224 | $546.53万 | — | 14.52% |
| 74 |
DOTPolkadot
|
$0.955 | $1.03 | $0.869 | $1,000.35万 | $771.35万 | -3.34% |
| 51 |
ASTERAster
|
$0.693 | $0.7326 | $0.6582 | $1,577.82万 | $18.09亿 | -1.32% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.23% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.09万 | $1,027.35万 | -4.94% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.62万 | $4,869.64万 | -2.09% |
| 416 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.56% |
相关站点
共 40 个
Starknet - 加密货币行情
Uniswap - 加密货币行情
Ethena USDe - 数字货币市值
Ondo - 数字货币市值
Horizen - 比特币行情
RWUSD - 比特币行情
USD1 - 比特币
Ondo - 比特币
Optimism - 比特币行情
Sei - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 数字货币市值
恒星币 - 比特币行情
Katana - 比特币行情
Lido DAO - BTC行情
THORChain - 数字货币市值
Ondo - 币种排行
Official Trump - 比特币行情
Zama - 加密货币行情
Ethena - BTC行情
Aster - 比特币
USD1 - 数字货币市值
Optimism - 比特币
Ripple USD - BTC行情
Zama - 加密货币行情
Ondo - 数字货币市值
Injective - 比特币行情
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 币种排行
Celestia - 比特币
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Filecoin - 币种排行
USDC - 币种排行
Official Trump - 比特币
USD1 - 币种排行
Arbitrum - 数字货币市值