24H 最高$0.439
24H 最低$0.423
今日开盘$0.424
24H 成交量$10.79万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.43万 | $15.39亿 | 1.48% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.21 | $11.12 | $1,076.45万 | $1,898.63万 | 16.80% |
| 30 |
QNTQuant
|
$201.68 | $213.00 | $196.59 | $1,655.74万 | $28.78亿 | 0.97% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.83 | $160.21万 | $547.09万 | -6.25% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.39万 | $7,655.55万 | 3.73% |
| 290 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 8.95% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.16% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $52.50万 | $8.03亿 | 0.63% |
| 120 |
BEAMXBEAMX
|
$0.003361 | $0.003456 | $0.003206 | $214.73万 | — | 2.31% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $474.01万 | $16.92亿 | 1.01% |
| 86 |
ASTERAster
|
$0.7123 | $0.7175 | $0.706 | $388.21万 | $17.86亿 | 0.85% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 574 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.57% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.32万 | $998.10万 | 5.53% |
| 531 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.71万 | $4,965.12万 | 1.70% |
| 425 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.97万 | $1,734.95万 | 0.09% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Vana - 币种排行
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Brevis - BTC行情
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
Tree - 比特币行情
Gram - 币种排行
Tokamak - BTC行情
First Digital - 加密货币行情
以太坊 - BTC行情
Bubblemaps - 币种排行
Ether.fi - 比特币
First Digital - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - 币种排行
Initia - 比特币
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
Tokamak - BTC行情
以太坊 - 比特币
Synapse - 比特币
Gram - 加密货币行情
达世币 - BTC行情
Artificial - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 数字货币市值
Avalanche - 币种排行
Haedal - 数字货币市值
莱特币 - 币种排行
Aster - 加密货币行情