24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.408
24H 成交量$673.61万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $287.85万 | $15.39亿 | 1.48% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.18 | $1,095.52万 | $1,898.63万 | 17.25% |
| 30 |
QNTQuant
|
$200.44 | $213.00 | $196.59 | $1,640.12万 | $28.78亿 | -1.60% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $96.76 | $86.83 | $160.97万 | $547.09万 | -5.96% |
| 524 |
GASGas
|
$1.19 | $1.20 | $1.15 | $18.26万 | $7,655.55万 | 3.30% |
| 292 |
SMCIBSMCIB
|
$35.69 | $35.76 | $32.60 | $56.33万 | — | 9.31% |
| 530 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $43.44 | $39.02 | $20.11万 | $189.54万 | 7.12% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.04万 | $8.03亿 | 0.00% |
| 119 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $213.92万 | — | 2.65% |
| 76 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $466.85万 | $16.92亿 | 0.81% |
| 86 |
ASTERAster
|
$0.7118 | $0.7175 | $0.706 | $388.39万 | $17.86亿 | 0.59% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 571 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.96万 | $2,334.27万 | 0.29% |
| 221 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01209 | $83.08万 | $998.10万 | 5.46% |
| 527 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.08万 | $4,965.12万 | 2.04% |
| 415 |
MIRAMira
|
$0.04499 | $0.04653 | $0.04457 | $32.36万 | $1,734.95万 | -0.29% |
相关站点
共 40 个
MarsCoin - 比特币行情
Quant - BTC行情
Hedera - BTC行情
Hedera - 币种排行
Ondo - 比特币
Internet - BTC行情
莱特币 - BTC行情
Aave - BTC行情
Ether.fi - 币种排行
Polkadot - 加密货币行情
Avalanche - 比特币
Tree - 币种排行
Uniswap - 加密货币行情
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
MegaETH - 币种排行
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - BTC行情
Plume - 比特币
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 比特币
Lorenzo - BTC行情
Vana - 数字货币市值
Tree - 以太坊ETH价格
Zama - 比特币
Quant - BTC行情
Tree - BTC行情
Sui - 数字货币市值
LayerZero - BTC行情
Ondo - 比特币行情
Bubblemaps - 数字货币市值
USD1 - BTC行情
Internet - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特币 - 数字货币市值
Celo - 数字货币市值
Vana - BTC行情