24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001601
24H 成交量$191.65万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06436 | $0.0686 | $0.06168 | $535.14万 | $15.67亿 | 0.58% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $13.08 | $10.62 | $1,121.98万 | $1,283.49万 | -10.71% |
| 50 |
QNTQuant
|
$183.39 | $200.00 | $175.15 | $1,576.45万 | $28.94亿 | -4.00% |
| 375 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $92.49 | $85.81 | $100.06万 | $610.71万 | -2.12% |
| 304 |
GASGas
|
$1.112 | $1.24 | $1.11 | $82.59万 | $7,962.69万 | -4.14% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.32% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $17.12万 | $200.84万 | 0.92% |
| 539 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 357 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $69.07万 | $8.04亿 | -3.66% |
| 123 |
BEAMXBEAMX
|
$0.003446 | $0.003684 | $0.003224 | $393.33万 | — | 1.86% |
| 74 |
DOTPolkadot
|
$0.928 | $1.03 | $0.869 | $967.10万 | $771.35万 | -4.33% |
| 51 |
ASTERAster
|
$0.689 | $0.7326 | $0.6582 | $1,565.61万 | $18.09亿 | -0.89% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 245 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.00989 | $124.53万 | $2,370.11万 | -2.48% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.91万 | $1,027.35万 | -6.37% |
| 480 |
HOLOHoloworld
|
$0.0551 | $0.0588 | $0.0532 | $40.95万 | $4,869.64万 | -3.67% |
| 411 |
MIRAMira
|
$0.04043 | $0.045 | $0.03865 | $54.28万 | $1,704.31万 | -6.43% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Particle - 币种排行
Filecoin - BTC行情
BFUSD - BTC行情
Render - 以太坊ETH价格
Raydium - BTC行情
PancakeSwap - 比特币
Bittensor - 加密货币行情
Curve DAO - 数字货币市值
PancakeSwap - BTC行情
以太坊 - 币种排行
StraitsX XUSD - 数字货币市值
Zama - BTC行情
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Katana - 比特币行情
莱特币 - 币种排行
Ethena - 加密货币行情
World Liberty - 以太坊ETH价格
Sui - 数字货币市值
POL - 加密货币行情
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Horizen - 加密货币行情
Polkadot - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - 比特币行情
Aster - 币种排行
Gitcoin - 数字货币市值
Sui - 数字货币市值
莱特币 - 数字货币市值
波场 - BTC行情