24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SKYSky
|
$0.06543 | $0.0686 | $0.06168 | $580.28万 | $15.67亿 | 1.58% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.00万 | $1,283.49万 | -9.63% |
| 46 |
QNTQuant
|
$194.06 | $200.00 | $175.15 | $1,842.57万 | $28.94亿 | 0.76% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
| 314 |
GASGas
|
$1.13 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.42% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $35.78 | $32.59 | $14.20万 | $193.64万 | -5.16% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.39% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
NEXONEXO
|
$0.761 | $0.809 | $0.7 | $131.38万 | $8.04亿 | -4.04% |
| 79 |
BEAMXBEAMX
|
$0.004195 | $0.004229 | $0.003224 | $878.54万 | — | 24.85% |
| 73 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,025.04万 | $771.35万 | -3.18% |
| 54 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,540.98万 | $18.09亿 | -1.75% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 405 |
RARESuperRare
|
$0.01189 | $0.01257 | $0.01102 | $59.59万 | $1,027.35万 | -1.41% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.60% |
| 422 |
MIRAMira
|
$0.04062 | $0.045 | $0.03865 | $55.05万 | $1,704.31万 | -5.32% |
相关站点
共 40 个
First Digital - 加密货币行情
狗币 - 加密货币行情
USDC - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 币种排行
First Digital - 币种排行
大零币 - 数字货币市值
Artificial Inu - 币种排行
Uniswap - 加密货币行情
Render - 币种排行
大零币 - 比特币
Lido DAO - 币种排行
Hedera - 比特币行情
Aave - 币种排行
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gram - BTC行情
BFUSD - 比特币行情
United Stables - 比特币
Artificial - BTC行情
Raydium - 比特币行情
USDC - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 币种排行
Worldcoin - BTC行情
Solana - 数字货币市值
Solana - 比特币
Quant - 比特币行情
Pendle - 比特币行情
MarsCoin - 数字货币市值
瑞波币 - 币种排行
Pyth Network - 比特币行情
Raydium - 以太坊ETH价格
Virtuals - BTC行情
Sei - BTC行情
BEAMX - 比特币行情
PAX Gold - 比特币行情
波场 - 比特币行情
Sui - 数字货币市值