24H 最高$2.29
24H 最低$1.96
今日开盘$2.198
24H 成交量$495.80万
流通市值$15.96亿
24H 涨跌额(-$0.14)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SKYSky
|
$0.06577 | $0.0686 | $0.06168 | $587.44万 | $15.67亿 | 2.14% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.94 | $10.62 | $1,069.51万 | $1,283.49万 | -9.90% |
| 47 |
QNTQuant
|
$197.05 | $200.00 | $175.15 | $1,915.71万 | $28.94亿 | 2.19% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.5 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.35% |
| 311 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.09万 | $7,962.69万 | -2.07% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.57万 | $193.64万 | -4.97% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.83万 | $200.84万 | 0.10% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.38万 | $8.04亿 | -3.40% |
| 77 |
BEAMXBEAMX
|
$0.004445 | $0.00445 | $0.003224 | $972.39万 | — | 32.10% |
| 72 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,031.69万 | $771.35万 | -4.09% |
| 53 |
ASTERAster
|
$0.6863 | $0.7326 | $0.6582 | $1,543.83万 | $18.09亿 | -2.17% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 331 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.32% |
| 397 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $61.72万 | $1,027.35万 | -0.99% |
| 452 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.50万 | $4,869.64万 | -1.74% |
| 413 |
MIRAMira
|
$0.04062 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -5.12% |
相关站点
共 40 个
比特现金 - BTC行情
Ondo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - BTC行情
大零币 - 比特币
波场 - 数字货币市值
World Liberty - 加密货币行情
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Sui - BTC行情
Celo - 加密货币行情
大零币 - 以太坊ETH价格
Celo - 币种排行
比特币 - BTC行情
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 数字货币市值
USDC - 比特币
Pepe - 比特币
Polkadot - 加密货币行情
Solana - 比特币
BEAMX - 数字货币市值
RWUSD - BTC行情
United Stables - 币种排行
Ethena USDe - 加密货币行情
艾达币 - 比特币
Horizen - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 数字货币市值
Hedera - 数字货币市值
Sei - 比特币
Aster - 比特币行情
StraitsX XUSD - 比特币行情
莱特币 - 数字货币市值