24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKYSky
|
$0.06529 | $0.0686 | $0.06273 | $494.09万 | $15.67亿 | -0.11% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.12 | $13.09 | $11.07 | $865.25万 | $1,283.49万 | -14.33% |
| 48 |
QNTQuant
|
$180.11 | $200.00 | $175.15 | $1,554.64万 | $28.94亿 | -9.25% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $92.49 | $86.48 | $103.15万 | $610.71万 | -4.04% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $80.56万 | $7,962.69万 | -5.95% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.89 | $14.19万 | $193.64万 | -6.02% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.26万 | $200.84万 | -0.12% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.13万 | $8.04亿 | -3.75% |
| 141 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003247 | $290.97万 | — | -2.34% |
| 70 |
DOTPolkadot
|
$0.9 | $1.03 | $0.869 | $954.26万 | $771.35万 | -10.63% |
| 51 |
ASTERAster
|
$0.6811 | $0.7326 | $0.6582 | $1,507.62万 | $18.09亿 | -3.61% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 243 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.01万 | $2,370.11万 | -2.37% |
| 429 |
RARESuperRare
|
$0.01137 | $0.01258 | $0.01102 | $47.70万 | $1,027.35万 | -9.40% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.40万 | $4,869.64万 | -6.20% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.17万 | $1,704.31万 | -10.59% |
相关站点
共 40 个
Ethena - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Gram - 加密货币行情
Sei - 比特币
Pepe - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 币种排行
莱特币 - BTC行情
Internet - 加密货币行情
Ripple USD - BTC行情
Quant - 币种排行
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
Artificial - 比特币行情
Ripple USD - BTC行情
Gram - 比特币
Horizen - 数字货币市值
Gram - BTC行情
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 比特币行情
Optimism - BTC行情
World Liberty - 比特币行情
币安币 - 加密货币行情
Caldera - 加密货币行情
Aster - BTC行情
应用链 - 比特币
Ethena USDe - 加密货币行情
Uniswap - 比特币行情
Horizen - 币种排行
Bonk - 数字货币市值
THORChain - 比特币
Lido DAO - 比特币行情
Sei - 币种排行
Uniswap - 比特币
达世币 - BTC行情