24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $286.11万 | $15.39亿 | 1.70% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,076.11万 | $1,898.63万 | 16.82% |
| 30 |
QNTQuant
|
$201.79 | $213.00 | $196.59 | $1,650.00万 | $28.78亿 | 0.79% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.43万 | $547.09万 | -6.18% |
| 535 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.54万 | $7,655.55万 | 3.65% |
| 291 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 8.92% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.28万 | $189.54万 | 6.95% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.93万 | $8.03亿 | 0.25% |
| 119 |
BEAMXBEAMX
|
$0.003373 | $0.003456 | $0.003206 | $216.66万 | — | 2.99% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.37万 | $16.92亿 | 0.91% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.706 | $387.18万 | $17.86亿 | 0.88% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.29% |
| 221 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01207 | $82.30万 | $998.10万 | 5.95% |
| 522 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.38万 | $4,965.12万 | 1.86% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.10万 | $1,734.95万 | 0.36% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ethena - 加密货币行情
恒星币 - BTC行情
PAX Gold - 比特币行情
币安币 - 比特币
Initia - 以太坊ETH价格
Sui - 比特币
Hedera - BTC行情
Caldera - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
United Stables - 数字货币市值
Injective - 比特币
Chainlink - 数字货币市值
Artificial - 比特币
Hedera - BTC行情
Aptos - 加密货币行情
PancakeSwap - 数字货币市值
NEAR Protocol - BTC行情
Plume - 比特币行情
Caldera - 比特币
Zama - 加密货币行情
Filecoin - 数字货币市值
Animecoin - 比特币
NEAR Protocol - BTC行情
Pepe - 数字货币市值
Osmosis - 数字货币市值
Animecoin - 比特币行情
Tether Gold - 比特币
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 比特币
Sui - 比特币
Midnight - 以太坊ETH价格
Uniswap - 数字货币市值