24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06576 | $0.0686 | $0.06273 | $459.71万 | $15.67亿 | 0.55% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
| 50 |
QNTQuant
|
$181.39 | $201.64 | $180.60 | $1,421.97万 | $28.94亿 | -10.00% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
| 325 |
GASGas
|
$1.15 | $1.24 | $1.14 | $67.98万 | $7,962.69万 | -4.01% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 390 |
NEXONEXO
|
$0.782 | $0.809 | $0.781 | $52.67万 | $8.04亿 | -2.25% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 72 |
DOTPolkadot
|
$0.906 | $1.03 | $0.89 | $828.38万 | $771.35万 | -10.30% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 218 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.52万 | $2,370.11万 | -2.74% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $41.35万 | $1,027.35万 | -8.88% |
| 464 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $38.22万 | $4,869.64万 | -4.98% |
| 392 |
MIRAMira
|
$0.04036 | $0.04508 | $0.04036 | $51.58万 | $1,704.31万 | -9.59% |
相关站点
共 40 个
达世币 - 数字货币市值
比特币 - BTC行情
Ondo - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
Particle - 加密货币行情
比特币
Filecoin - 比特币行情
Ondo - BTC行情
Optimism - BTC行情
USDC - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Worldcoin - 数字货币市值
MarsCoin - 比特币
Raydium - 比特币
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币行情
Internet - 币种排行
Lido DAO - 比特币
Gram - 加密货币行情
Pepe - 币种排行
Ripple USD - 数字货币市值
Gram - BTC行情
大零币 - 币种排行
大零币 - 比特币
World Liberty - 比特币
Injective - 加密货币行情
Virtuals - 比特币行情
World Liberty - BTC行情
Chainlink - 比特币行情
Artificial Inu - 比特币
Hedera - 币种排行
达世币 - 比特币
USDC - 加密货币行情