24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1153
24H 成交量$44.83万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SKYSky
|
$0.06558 | $0.0686 | $0.06168 | $573.51万 | $15.67亿 | 2.26% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $12.94 | $10.62 | $1,085.92万 | $1,283.49万 | -10.00% |
| 46 |
QNTQuant
|
$198.38 | $200.00 | $175.15 | $1,795.14万 | $28.94亿 | 3.53% |
| 386 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.1 | $92.49 | $85.81 | $100.88万 | $610.71万 | -2.41% |
| 314 |
GASGas
|
$1.134 | $1.24 | $1.11 | $83.93万 | $7,962.69万 | -1.90% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.24万 | $193.64万 | -4.80% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $16.68万 | $200.84万 | 0.36% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $129.13万 | $8.04亿 | -4.67% |
| 81 |
BEAMXBEAMX
|
$0.004126 | $0.004185 | $0.003224 | $833.34万 | — | 22.36% |
| 73 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,020.58万 | $771.35万 | -2.26% |
| 53 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6582 | $1,541.94万 | $18.09亿 | -0.70% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 313 |
STRAXXertra
|
$0.01011 | $0.01149 | $0.00989 | $84.12万 | $2,370.11万 | -3.44% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sei - BTC行情
Ripple USD - 比特币行情
应用链 - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 加密货币行情
THORChain - 以太坊ETH价格
莱特币 - 币种排行
POL - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 比特币
恒星币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Virtuals - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
Celestia - 数字货币市值
Virtuals - 币种排行
EUR - 数字货币市值
Arbitrum - 币种排行
Bittensor - 币种排行
币安币 - 比特币行情
StraitsX XUSD - 比特币
POL - 加密货币行情
Shiba Inu - 加密货币行情
Sui - 比特币行情
Pyth Network - BTC行情
Lido DAO - 加密货币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - BTC行情
Initia - 加密货币行情
Zama - 币种排行
Initia - 以太坊ETH价格
币安币 - 比特币
Uniswap - 数字货币市值