24H 最高$0.03893
24H 最低$0.03516
今日开盘$0.0385
24H 成交量$117.44万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06562 | $0.068 | $0.06273 | $282.06万 | $15.67亿 | -0.30% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $13.66 | $11.56 | $786.13万 | $1,283.49万 | -11.03% |
| 48 |
QNTQuant
|
$184.48 | $202.76 | $180.60 | $1,389.37万 | $28.94亿 | -7.65% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.92 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.58% |
| 322 |
GASGas
|
$1.168 | $1.24 | $1.14 | $62.79万 | $7,962.69万 | -2.83% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.70万 | $193.64万 | -4.47% |
| 596 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.21 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.49% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
NEXONEXO
|
$0.795 | $0.809 | $0.783 | $44.20万 | $8.04亿 | -0.75% |
| 173 |
BEAMXBEAMX
|
$0.003379 | $0.003469 | $0.003303 | $166.72万 | — | -0.73% |
| 72 |
DOTPolkadot
|
$0.926 | $1.03 | $0.89 | $769.27万 | $771.35万 | -9.22% |
| 55 |
ASTERAster
|
$0.6922 | $0.7326 | $0.6811 | $1,181.00万 | $18.09亿 | -2.25% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 214 |
STRAXXertra
|
$0.0104 | $0.0115 | $0.0103 | $112.17万 | $2,370.11万 | -2.16% |
| 453 |
RARESuperRare
|
$0.01158 | $0.01268 | $0.01126 | $37.61万 | $1,027.35万 | -8.68% |
| 437 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.30万 | $4,869.64万 | -4.30% |
| 380 |
MIRAMira
|
$0.04155 | $0.04531 | $0.04053 | $50.83万 | $1,704.31万 | -7.65% |
相关站点
共 40 个
Raydium - 币种排行
比特币 - 以太坊ETH价格
Plasma - 币种排行
Uniswap - 数字货币市值
USD1 - 币种排行
USD1 - 币种排行
Sui - 币种排行
Pendle - 比特币
大零币 - BTC行情
Internet - 以太坊ETH价格
应用链 - 比特币
Aptos - 比特币
Aave - BTC行情
Initia - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Optimism - BTC行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
Optimism - 数字货币市值
USD1 - 以太坊ETH价格
Shiba Inu - 比特币行情
RWUSD - 比特币
Horizen - BTC行情
Tether Gold - 币种排行
Zama - 以太坊ETH价格
Tether Gold - 比特币
Ether.fi - 币种排行
Gram - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Pyth Network - 币种排行
Injective - 加密货币行情
Pendle - BTC行情
Avalanche - 比特币行情
波场 - 数字货币市值
United Stables - 币种排行
Internet - 比特币行情
Pendle - BTC行情
Official Trump - 数字货币市值
Shiba Inu - 以太坊ETH价格