24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SKYSky
|
$0.06237 | $0.0686 | $0.06237 | $520.20万 | $15.67亿 | -3.18% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $929.03万 | $1,283.49万 | -13.63% |
| 48 |
QNTQuant
|
$176.02 | $200.00 | $175.15 | $1,619.83万 | $28.94亿 | -9.18% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$85.84 | $92.49 | $85.81 | $108.77万 | $610.71万 | -3.90% |
| 301 |
GASGas
|
$1.11 | $1.24 | $1.11 | $81.72万 | $7,962.69万 | -4.64% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.65 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.53% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $44.85 | $40.87 | $19.21万 | $200.84万 | 0.20% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 374 |
NEXONEXO
|
$0.755 | $0.809 | $0.755 | $63.00万 | $8.04亿 | -4.79% |
| 139 |
BEAMXBEAMX
|
$0.003231 | $0.003469 | $0.003224 | $299.56万 | — | -3.64% |
| 72 |
DOTPolkadot
|
$0.904 | $1.03 | $0.869 | $956.29万 | $771.35万 | -7.47% |
| 50 |
ASTERAster
|
$0.6731 | $0.7326 | $0.6582 | $1,562.07万 | $18.09亿 | -3.58% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 245 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $117.50万 | $2,370.11万 | -2.37% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.60万 | $1,027.35万 | -7.64% |
| 458 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $43.79万 | $4,869.64万 | -5.74% |
| 389 |
MIRAMira
|
$0.03938 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -9.39% |
相关站点
共 40 个
Avalanche - BTC行情
Ether.fi - 比特币
狗币 - 加密货币行情
LayerZero - 比特币
RWUSD - 比特币
Sei - 币种排行
BFUSD - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 比特币行情
比特币 - 加密货币行情
瑞波币 - BTC行情
Ondo - 数字货币市值
Injective - 比特币
Celestia - 币种排行
Sui - 比特币行情
Quant - 以太坊ETH价格
Horizen - 比特币行情
Virtuals - BTC行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 币种排行
POL - 以太坊ETH价格
Tokamak - 比特币
Gitcoin - BTC行情
Plasma - 比特币
USD1 - 比特币
MarsCoin - 加密货币行情
Lido DAO - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 数字货币市值
Lido DAO - 比特币行情
EUR - 加密货币行情
Katana - BTC行情
Celo - 比特币
Hyperliquid - 比特币
USD1 - 数字货币市值
Ethena USDe - 以太坊ETH价格
应用链 - 比特币行情
Ether.fi - 比特币行情
Gram - 比特币