IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.03
-8.35%
≈ ￥165.198
(-$2.28)
更新于 2026-10-30 12:05:01
24H 最高$27.86
24H 最低$24.50
今日开盘$27.31
24H 成交量$67.09万
流通市值$377.35万
24H 涨跌额(-$2.28)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKYSky
|
$0.06432 | $0.0686 | $0.06168 | $534.39万 | $15.67亿 | 0.59% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.62 | $1,120.99万 | $1,283.49万 | -11.77% |
| 50 |
QNTQuant
|
$183.63 | $200.00 | $175.15 | $1,574.05万 | $28.94亿 | -3.67% |
| 375 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.21 | $92.49 | $85.81 | $99.96万 | $610.71万 | -2.11% |
| 304 |
GASGas
|
$1.113 | $1.24 | $1.11 | $82.65万 | $7,962.69万 | -3.80% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.34% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 125 |
BEAMXBEAMX
|
$0.003433 | $0.003539 | $0.003224 | $383.72万 | — | 1.69% |
| 74 |
DOTPolkadot
|
$0.929 | $1.03 | $0.869 | $966.01万 | $771.35万 | -4.13% |
| 51 |
ASTERAster
|
$0.6892 | $0.7326 | $0.6582 | $1,565.62万 | $18.09亿 | -1.11% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 245 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $124.36万 | $2,370.11万 | -2.67% |
| 407 |
RARESuperRare
|
$0.01145 | $0.01257 | $0.01102 | $54.97万 | $1,027.35万 | -6.61% |
| 477 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.12万 | $4,869.64万 | -3.34% |
| 410 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.66% |
相关站点
共 40 个
Pepe - 加密货币行情
RWUSD - 加密货币行情
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Plume - 比特币
Ethena USDe - 比特币
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 比特币行情
USD1 - BTC行情
Starknet - 数字货币市值
Tokamak - 币种排行
Celestia - BTC行情
USD1 - BTC行情
Nillion - 币种排行
Particle - 加密货币行情
World Liberty - 比特币行情
Starknet - 比特币行情
Ripple USD - 数字货币市值
应用链 - 数字货币市值
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
POL - 比特币行情
POL - 币种排行
达世币 - BTC行情
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Plume - BTC行情
Sui - 币种排行
USD1 - 加密货币行情
Bittensor - 加密货币行情
达世币 - 比特币
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
BFUSD - 比特币
Official Trump - 以太坊ETH价格