Intel (bStocks Tokenized Stock
INTCB · 美元计价
$75.54
-19.10%
≈ ￥498.564
(-$17.83)
更新于 2026-10-30 05:15:02
24H 最高$94.18
24H 最低$71.35
今日开盘$93.37
24H 成交量$1,706.27万
流通市值$5,544.34万
24H 涨跌额(-$17.83)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06712 | $0.06788 | $0.06273 | $258.41万 | $15.67亿 | 1.98% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.78 | $13.66 | $11.66 | $773.93万 | $1,283.49万 | -10.55% |
| 48 |
QNTQuant
|
$185.4 | $202.76 | $180.60 | $1,362.77万 | $28.94亿 | -7.72% |
| 314 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 256 |
HOODBRobinhood (bStocks Tokenized S
|
$87.77 | $92.49 | $87.25 | $87.86万 | $610.71万 | -2.82% |
| 322 |
GASGas
|
$1.176 | $1.24 | $1.14 | $61.81万 | $7,962.69万 | -2.41% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.36 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.58% |
| 591 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 533 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.32% |
| 509 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $42.95万 | $8.04亿 | -0.87% |
| 180 |
BEAMXBEAMX
|
$0.003354 | $0.003469 | $0.00331 | $151.15万 | — | -2.30% |
| 73 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $742.67万 | $771.35万 | -9.18% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,124.38万 | $18.09亿 | -1.88% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 224 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $104.96万 | $2,370.11万 | -0.75% |
| 459 |
RARESuperRare
|
$0.0115 | $0.01268 | $0.01126 | $36.16万 | $1,027.35万 | -8.88% |
| 434 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $39.83万 | $4,869.64万 | -3.44% |
| 376 |
MIRAMira
|
$0.04172 | $0.04531 | $0.04053 | $50.35万 | $1,704.31万 | -7.29% |
相关站点
共 40 个
Pyth Network - BTC行情
Sui - 比特币行情
USDC - 比特币
Polkadot - 加密货币行情
币安币 - 币种排行
Shiba Inu - 加密货币行情
Aster - BTC行情
Aptos - BTC行情
Tether Gold - 比特币行情
牛来 - BTC行情
Hyperliquid - 比特币
Raydium - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Starknet - BTC行情
Ethena - BTC行情
World Liberty - BTC行情
以太坊 - 币种排行
World Liberty - 比特币
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - 数字货币市值
First Digital - 比特币行情
Aave - 比特币行情
Aave - 加密货币行情
First Digital - 以太坊ETH价格
POL - 比特币
Initia - 比特币
USDC - 数字货币市值
达世币 - BTC行情
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 比特币行情
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Pendle - 比特币
Tokamak - 比特币
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币