24H 最高$28.36
24H 最低$27.44
今日开盘$27.47
24H 成交量$6.16万
流通市值—
24H 涨跌额($0.57)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKYSky
|
$0.06613 | $0.06688 | $0.06403 | $286.85万 | $15.39亿 | 2.10% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.75万 | $1,898.63万 | 15.24% |
| 31 |
QNTQuant
|
$201.76 | $206.78 | $196.59 | $1,349.11万 | $28.78亿 | -2.10% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $96.76 | $86.28 | $199.39万 | $547.09万 | -6.25% |
| 480 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.65% |
| 286 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.76万 | — | 8.05% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.34% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.94万 | $8.03亿 | 0.13% |
| 127 |
BEAMXBEAMX
|
$0.003405 | $0.003456 | $0.003206 | $194.81万 | — | 5.06% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.25万 | $16.92亿 | 2.84% |
| 88 |
ASTERAster
|
$0.7162 | $0.7175 | $0.706 | $377.80万 | $17.86亿 | 0.79% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 566 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $15.06万 | $2,334.27万 | 0.76% |
| 225 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01211 | $82.26万 | $998.10万 | 3.74% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.48万 | $4,965.12万 | 1.71% |
| 407 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04457 | $34.05万 | $1,734.95万 | 0.13% |
相关站点
共 40 个
Hyperliquid - 币种排行
USD1 - 比特币行情
Pump.fun - 币种排行
比特币
Brevis - 币种排行
Arbitrum - 加密货币行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
艾达币 - 比特币
大零币 - 数字货币市值
Celestia - 比特币
Internet - BTC行情
NFP - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 币种排行
MarsCoin - 币种排行
USD.AI - 比特币行情
BFUSD - BTC行情
Plasma - 数字货币市值
Lorenzo - 币种排行
Internet - 数字货币市值
Artificial - 加密货币行情
Filecoin - 加密货币行情
Injective - 比特币行情
Plume - 比特币行情
以太坊 - 加密货币行情
Avalanche - 币种排行
Tokamak - 比特币
狗币 - 加密货币行情
Avalanche - 加密货币行情
Filecoin - BTC行情
达世币 - BTC行情
United Stables - 比特币
Celo - 数字货币市值
Worldcoin - 比特币行情
MegaETH - 加密货币行情
Official Trump - 币种排行
USD1 - 币种排行
Ondo - 数字货币市值
Lorenzo - 比特币