24H 最高$31.88
24H 最低$28.54
今日开盘$31.55
24H 成交量$151.28万
流通市值$3,162.82万
24H 涨跌额(-$2.34)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SKYSky
|
$0.06584 | $0.068 | $0.06273 | $311.36万 | $15.67亿 | 0.47% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $821.41万 | $1,283.49万 | -11.87% |
| 47 |
QNTQuant
|
$183.32 | $202.76 | $180.60 | $1,409.53万 | $28.94亿 | -8.39% |
| 325 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.89 | $92.49 | $87.25 | $94.89万 | $610.71万 | -2.29% |
| 329 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.54万 | $7,962.69万 | -2.75% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.38 | $35.78 | $33.21 | $13.33万 | $193.64万 | -4.41% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.20% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $46.76万 | $8.04亿 | -1.25% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $273.38万 | — | -2.03% |
| 71 |
DOTPolkadot
|
$0.932 | $1.03 | $0.89 | $803.72万 | $771.35万 | -8.27% |
| 54 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,226.70万 | $18.09亿 | -1.92% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 216 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.0103 | $114.36万 | $2,370.11万 | -2.36% |
| 450 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $39.22万 | $1,027.35万 | -8.19% |
| 438 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.91万 | $4,869.64万 | -3.62% |
| 387 |
MIRAMira
|
$0.04128 | $0.04508 | $0.04053 | $51.45万 | $1,704.31万 | -7.84% |
相关站点
共 40 个
比特现金 - BTC行情
Bittensor - 数字货币市值
应用链 - 加密货币行情
Celestia - 比特币行情
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Initia - 比特币
Pepe - 币种排行
达世币 - BTC行情
Ondo - 比特币行情
恒星币 - 比特币行情
Ethena - 比特币行情
Katana - 比特币行情
Worldcoin - 加密货币行情
Aster - 比特币行情
Blur - 加密货币行情
Internet - 加密货币行情
艾达币 - 币种排行
Pepe - 比特币
Worldcoin - 比特币行情
Raydium - 比特币行情
应用链 - 币种排行
Pyth Network - 币种排行
EUR - 币种排行
First Digital - 币种排行
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PancakeSwap - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - BTC行情
PAX Gold - 数字货币市值
Caldera - 币种排行
World Liberty - 币种排行