24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2496
24H 成交量$27.57万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06478 | $0.0686 | $0.06168 | $553.99万 | $15.67亿 | -0.23% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $13.08 | $10.62 | $1,088.58万 | $1,283.49万 | -13.12% |
| 50 |
QNTQuant
|
$192.04 | $200.00 | $175.15 | $1,646.93万 | $28.94亿 | -1.84% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.54 | $92.49 | $85.81 | $101.14万 | $610.71万 | -2.77% |
| 308 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.20万 | $7,962.69万 | -2.99% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.11 | $35.78 | $32.59 | $14.00万 | $193.64万 | -5.24% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $44.85 | $40.87 | $17.32万 | $200.84万 | -0.36% |
| 543 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $108.16万 | $8.04亿 | -3.15% |
| 109 |
BEAMXBEAMX
|
$0.003763 | $0.003774 | $0.003224 | $507.62万 | — | 10.16% |
| 76 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $970.29万 | $771.35万 | -3.64% |
| 51 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6582 | $1,574.54万 | $18.09亿 | -1.64% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $126.29万 | $2,370.11万 | -3.88% |
| 390 |
RARESuperRare
|
$0.01172 | $0.01257 | $0.01102 | $60.96万 | $1,027.35万 | -5.71% |
| 480 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.68万 | $4,869.64万 | -2.25% |
| 415 |
MIRAMira
|
$0.04101 | $0.045 | $0.03865 | $54.17万 | $1,704.31万 | -6.50% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 币种排行
Shiba Inu - BTC行情
Ripple USD - 加密货币行情
波场 - 加密货币行情
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Shiba Inu - 加密货币行情
Pendle - 加密货币行情
USDC - 加密货币行情
Pyth Network - 数字货币市值
大零币 - 数字货币市值
Celo - 比特币行情
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
Zama - 比特币
应用链 - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Shiba Inu - BTC行情
牛来 - 数字货币市值
Aptos - 币种排行
达世币 - 币种排行
Tokamak - 数字货币市值
币安币 - 数字货币市值
Zama - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Bonk - 以太坊ETH价格
MarsCoin - 币种排行
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 加密货币行情
USD1 - 加密货币行情
Sui - 比特币行情
Optimism - 数字货币市值
Aave - 币种排行
Shiba Inu - 数字货币市值