iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.67
-4.09%
≈ ￥1014.22
(-$6.55)
更新于 2026-10-30 10:10:02
24H 最高$163.22
24H 最低$153.11
今日开盘$160.22
24H 成交量$200.17万
流通市值$1,097.54万
24H 涨跌额(-$6.55)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SKYSky
|
$0.06272 | $0.0686 | $0.06231 | $520.15万 | $15.67亿 | -2.21% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $13.08 | $10.62 | $973.24万 | $1,283.49万 | -12.73% |
| 48 |
QNTQuant
|
$179.28 | $200.00 | $175.15 | $1,621.62万 | $28.94亿 | -7.05% |
| 369 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.17 | $92.49 | $85.81 | $108.96万 | $610.71万 | -3.44% |
| 301 |
GASGas
|
$1.112 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -4.63% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.51% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $44.85 | $40.87 | $19.19万 | $200.84万 | 0.32% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
NEXONEXO
|
$0.758 | $0.809 | $0.754 | $63.34万 | $8.04亿 | -4.41% |
| 139 |
BEAMXBEAMX
|
$0.00323 | $0.003469 | $0.003224 | $298.98万 | — | -3.55% |
| 73 |
DOTPolkadot
|
$0.908 | $1.03 | $0.869 | $943.45万 | $771.35万 | -6.58% |
| 50 |
ASTERAster
|
$0.6773 | $0.7326 | $0.6582 | $1,562.58万 | $18.09亿 | -2.77% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 245 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.79万 | $2,370.11万 | -2.46% |
| 425 |
RARESuperRare
|
$0.01134 | $0.01257 | $0.01102 | $49.36万 | $1,027.35万 | -7.50% |
| 458 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0532 | $43.75万 | $4,869.64万 | -5.39% |
| 393 |
MIRAMira
|
$0.03959 | $0.045 | $0.03865 | $56.82万 | $1,704.31万 | -8.61% |
相关站点
共 40 个
Zama - 数字货币市值
达世币 - 比特币行情
Sui - 比特币行情
Initia - 数字货币市值
Horizen - 以太坊ETH价格
Virtuals - 加密货币行情
Injective - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 比特币
Render - 币种排行
牛来 - 比特币
Artificial - BTC行情
First Digital - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Lido DAO - 比特币
Virtuals - 以太坊ETH价格
应用链 - 比特币
Pudgy Penguins - BTC行情
Pump.fun - BTC行情
PancakeSwap - 比特币行情
Aster - 比特币
艾达币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aptos - 以太坊ETH价格
Internet - 比特币行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
Particle - 比特币
币安人生 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hedera - 加密货币行情
Sui - 比特币行情
POL - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格