24H 最高$0.0607
24H 最低$0.0587
今日开盘$0.0607
24H 成交量$19.21万
流通市值$4,968.96万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06569 | $0.06688 | $0.06403 | $285.36万 | $15.39亿 | 1.80% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,105.21万 | $1,898.63万 | 16.80% |
| 30 |
QNTQuant
|
$198.21 | $209.09 | $196.59 | $1,358.41万 | $28.78亿 | -4.21% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $176.82万 | $547.09万 | -6.53% |
| 489 |
GASGas
|
$1.191 | $1.20 | $1.15 | $21.43万 | $7,655.55万 | 3.39% |
| 284 |
SMCIBSMCIB
|
$35.49 | $35.77 | $32.66 | $56.94万 | — | 8.50% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $43.44 | $39.02 | $19.94万 | $189.54万 | 6.51% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.19万 | $8.03亿 | 0.89% |
| 122 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $206.26万 | — | 4.04% |
| 74 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $489.76万 | $16.92亿 | 1.61% |
| 89 |
ASTERAster
|
$0.7153 | $0.7175 | $0.706 | $374.65万 | $17.86亿 | 0.51% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 567 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $14.80万 | $2,334.27万 | 0.76% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 4.84% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.95万 | $4,965.12万 | 2.22% |
| 415 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $33.02万 | $1,734.95万 | 0.07% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Aerodrome - 比特币
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - 币种排行
Pepe - 数字货币市值
Hyperliquid - 比特币
Gram - 加密货币行情
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 数字货币市值
狗币 - 比特币
Nillion - 比特币
Aerodrome - 数字货币市值
Aerodrome - BTC行情
MarsCoin - BTC行情
狗币 - 币种排行
Polkadot - 数字货币市值
Haedal - 以太坊ETH价格
Renzo - 比特币行情
达世币 - BTC行情
EUR - 比特币行情
币安币 - 比特币
Arbitrum - 加密货币行情
PAX Gold - 币种排行
Worldcoin - 加密货币行情
Official Trump - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 比特币
Brevis - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - 比特币
Filecoin - 加密货币行情
Tokamak - 币种排行
Plasma - 币种排行
Quant - 数字货币市值
Gram - 数字货币市值
PAX Gold - BTC行情