24H 最高$0.05738
24H 最低$0.05257
今日开盘$0.05714
24H 成交量$150.09万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SKYSky
|
$0.06545 | $0.06688 | $0.06403 | $253.98万 | $15.17亿 | -0.52% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.55 | $11.70 | $1,257.68万 | $1,956.56万 | 13.07% |
| 34 |
QNTQuant
|
$193.88 | $203.43 | $192.52 | $1,226.95万 | $28.21亿 | -2.30% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.71 | $86.28 | $376.67万 | $626.89万 | -6.06% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.97万 | $7,739.12万 | 0.94% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.24万 | — | -0.85% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.44 | $40.01 | $11.99万 | $187.62万 | -5.10% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.66万 | $7.95亿 | -1.12% |
| 146 |
BEAMXBEAMX
|
$0.003387 | $0.003437 | $0.003308 | $150.81万 | — | 1.26% |
| 65 |
DOTPolkadot
|
$0.994 | $1.02 | $0.987 | $558.54万 | $760.00万 | 0.20% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $528.51万 | $17.63亿 | -1.05% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 532 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.43万 | $2,331.29万 | -1.50% |
| 218 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01235 | $83.86万 | $1,019.16万 | -1.20% |
| 350 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0575 | $41.88万 | $4,811.90万 | -4.01% |
| 428 |
MIRAMira
|
$0.04421 | $0.04619 | $0.0442 | $28.74万 | $1,688.80万 | -4.02% |
相关站点
共 40 个
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
Katana - 比特币行情
Solv Protocol - 币种排行
Bittensor - 比特币
牛来 - BTC行情
Polkadot - 数字货币市值
USD1 - 数字货币市值
Midnight - BTC行情
Gitcoin - BTC行情
United Stables - 比特币行情
Haedal - BTC行情
Artificial Inu - 加密货币行情
Ethena - 比特币行情
Lorenzo - 加密货币行情
Celestia - 比特币
Bubblemaps - BTC行情
Filecoin - 加密货币行情
大零币 - 比特币
NEAR Protocol - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 比特币行情
波场 - BTC行情
大零币 - 币种排行
Plasma - 以太坊ETH价格
Raydium - BTC行情
Aptos - 加密货币行情
Plume - 加密货币行情
Aerodrome - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Renzo - 比特币
瑞波币 - 以太坊ETH价格
Nillion - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Internet - 比特币行情
Renzo - BTC行情
First Digital - 币种排行