24H 最高$0.02551
24H 最低$0.02302
今日开盘$0.02416
24H 成交量$145.91万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKYSky
|
$0.06334 | $0.0686 | $0.06168 | $530.46万 | $15.67亿 | -0.86% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.79 | $13.08 | $10.62 | $1,070.42万 | $1,283.49万 | -12.98% |
| 51 |
QNTQuant
|
$181.48 | $200.00 | $175.15 | $1,554.35万 | $28.94亿 | -5.72% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $92.49 | $85.81 | $102.66万 | $610.71万 | -2.67% |
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $80.93万 | $7,962.69万 | -3.88% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.41% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.63% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONEXO
|
$0.752 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -4.93% |
| 139 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003224 | $300.05万 | — | -1.94% |
| 73 |
DOTPolkadot
|
$0.923 | $1.03 | $0.869 | $960.85万 | $771.35万 | -4.94% |
| 50 |
ASTERAster
|
$0.6858 | $0.7326 | $0.6582 | $1,557.86万 | $18.09亿 | -1.55% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 252 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.78万 | $2,370.11万 | -1.53% |
| 431 |
RARESuperRare
|
$0.01161 | $0.01257 | $0.01102 | $48.81万 | $1,027.35万 | -5.61% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.04万 | $4,869.64万 | -4.37% |
| 403 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.24% |
相关站点
共 40 个
Pump.fun - 币种排行
Filecoin - 加密货币行情
EUR - 比特币行情
Pump.fun - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 比特币
Solana - 币种排行
Sei - 数字货币市值
Bonk - 比特币行情
Shiba Inu - 加密货币行情
Solana - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 比特币
Starknet - BTC行情
Pudgy Penguins - BTC行情
比特币
Artificial Inu - 比特币行情
BFUSD - 比特币
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 比特币
瑞波币 - 比特币行情
Plasma - 比特币
Sei - 比特币行情
Pudgy Penguins - 比特币
World Liberty - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - 加密货币行情
Optimism - BTC行情
大零币 - 比特币行情
艾达币 - 比特币
Caldera - 比特币行情
Katana - BTC行情