24H 最高$493.64
24H 最低$437.02
今日开盘$479.27
24H 成交量$30.43万
流通市值—
24H 涨跌额(-$31.97)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.08 | $10.62 | $1,125.36万 | $1,283.49万 | -9.02% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.19万 | $610.71万 | -2.14% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.60% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.19 | $35.78 | $32.59 | $14.30万 | $193.64万 | -4.10% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.11万 | $200.84万 | 0.89% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
NEXONEXO
|
$0.73 | $0.809 | $0.73 | $85.49万 | $8.04亿 | -8.18% |
| 112 |
BEAMXBEAMX
|
$0.003562 | $0.003684 | $0.003224 | $462.42万 | — | 5.17% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 51 |
ASTERAster
|
$0.6893 | $0.7326 | $0.6582 | $1,574.59万 | $18.09亿 | -1.26% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 246 |
STRAXXertra
|
$0.01017 | $0.0115 | $0.00989 | $125.43万 | $2,370.11万 | -3.42% |
| 405 |
RARESuperRare
|
$0.01163 | $0.01257 | $0.01102 | $55.82万 | $1,027.35万 | -5.29% |
| 483 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.63% |
| 415 |
MIRAMira
|
$0.04092 | $0.045 | $0.03865 | $54.21万 | $1,704.31万 | -5.84% |
相关站点
共 40 个
Gram - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 加密货币行情
Hedera - 比特币
Gram - 以太坊ETH价格
Pyth Network - 数字货币市值
Gram - 数字货币市值
大零币 - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - 币种排行
Plume - 数字货币市值
Quant - 比特币
Bittensor - BTC行情
Optimism - 数字货币市值
Official Trump - 数字货币市值
瑞波币 - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
Horizen - 币种排行
达世币 - 比特币
Hyperliquid - 比特币行情
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - BTC行情
Initia - 加密货币行情
MarsCoin - 比特币
大零币 - 比特币
Starknet - BTC行情
Sei - BTC行情
Artificial - 币种排行
Quant - 币种排行
Caldera - 加密货币行情