24H 最高$0.01076
24H 最低$0.00953
今日开盘$0.01043
24H 成交量$116.11万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SKYSky
|
$0.06705 | $0.0686 | $0.06273 | $404.24万 | $15.67亿 | 2.57% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $13.66 | $11.32 | $842.86万 | $1,283.49万 | -12.82% |
| 49 |
QNTQuant
|
$183.71 | $202.52 | $180.60 | $1,418.05万 | $28.94亿 | -9.05% |
| 333 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $92.49 | $87.10 | $94.72万 | $610.71万 | -3.24% |
| 322 |
GASGas
|
$1.159 | $1.24 | $1.14 | $66.46万 | $7,962.69万 | -3.26% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.28万 | $193.64万 | -5.09% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.67万 | $200.84万 | 0.65% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
NEXONEXO
|
$0.789 | $0.809 | $0.783 | $50.28万 | $8.04亿 | -1.74% |
| 134 |
BEAMXBEAMX
|
$0.003331 | $0.003469 | $0.003278 | $277.09万 | — | -1.80% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $817.97万 | $771.35万 | -8.88% |
| 54 |
ASTERAster
|
$0.691 | $0.7326 | $0.6811 | $1,299.81万 | $18.09亿 | -2.48% |
| 494 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 217 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $115.98万 | $2,370.11万 | -2.75% |
| 445 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.24万 | $1,027.35万 | -8.18% |
| 440 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.47万 | $4,869.64万 | -3.97% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -7.99% |
相关站点
共 40 个
Uniswap - 数字货币市值
达世币 - 比特币
Optimism - 比特币
应用链 - 加密货币行情
Haedal - 加密货币行情
Quant - 比特币行情
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Starknet - 比特币
Katana - BTC行情
Official Trump - 数字货币市值
Quant - 比特币
Quant - 加密货币行情
Particle - BTC行情
Plasma - BTC行情
USD1 - 比特币
Hyperliquid - 数字货币市值
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 数字货币市值
Caldera - 比特币行情
Filecoin - 数字货币市值
艾达币 - BTC行情
Horizen - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
Pendle - 比特币行情
Optimism - 数字货币市值
PancakeSwap - 比特币
PancakeSwap - 比特币
Injective - 币种排行
BFUSD - BTC行情
Optimism - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值
USD1 - 比特币行情
大零币 - 加密货币行情
Worldcoin - 比特币
比特币 - 加密货币行情