24H 最高$0.002553
24H 最低$0.002356
今日开盘$0.002428
24H 成交量$45.23万
流通市值$1,969.74万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKYSky
|
$0.06688 | $0.06724 | $0.06359 | $171.22万 | $15.33亿 | 3.15% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.88 | $14.05 | $12.08 | $943.87万 | $1,971.97万 | -4.45% |
| 44 |
QNTQuant
|
$198.83 | $202.92 | $190.07 | $1,169.44万 | $29.20亿 | 2.44% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$92.1 | $92.49 | $88.96 | $88.80万 | $625.94万 | 1.15% |
| 332 |
GASGas
|
$1.226 | $1.23 | $1.15 | $50.12万 | $7,798.80万 | 2.94% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.6 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.30% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.73 | $44.85 | $40.87 | $19.68万 | $191.32万 | 8.28% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
NEXONEXO
|
$0.805 | $0.809 | $0.788 | $34.78万 | $7.99亿 | 0.75% |
| 183 |
BEAMXBEAMX
|
$0.003427 | $0.003469 | $0.003334 | $117.69万 | — | 2.18% |
| 78 |
DOTPolkadot
|
$1.019 | $1.04 | $0.963 | $521.60万 | $773.24万 | 1.49% |
| 57 |
ASTERAster
|
$0.721 | $0.7326 | $0.6924 | $791.98万 | $17.71亿 | 2.40% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 247 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.0103 | $76.69万 | $2,349.27万 | 1.91% |
| 488 |
RARESuperRare
|
$0.01252 | $0.01271 | $0.01201 | $26.13万 | $1,033.82万 | 0.64% |
| 433 |
HOLOHoloworld
|
$0.0587 | $0.0587 | $0.0567 | $32.20万 | $4,844.36万 | 1.21% |
| 376 |
MIRAMira
|
$0.04466 | $0.04531 | $0.04273 | $40.50万 | $1,714.43万 | 0.74% |
相关站点
共 40 个
LayerZero - 加密货币行情
Midnight - 以太坊ETH价格
Avalanche - 币种排行
Plasma - 比特币
Filecoin - BTC行情
Aave - 比特币行情
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - 加密货币行情
Aster - 比特币行情
LITEB - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - 比特币行情
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
LITEB - 比特币行情
NFP - 币种排行
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 币种排行
波场 - 币种排行
Bubblemaps - 币种排行
瑞波币 - BTC行情
Aave - 比特币
艾达币 - BTC行情
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Ondo - 比特币
EUR - 以太坊ETH价格
Zama - 以太坊ETH价格
Aave - BTC行情
Nillion - 以太坊ETH价格
Haedal - 加密货币行情