24H 最高$48.99
24H 最低$45.01
今日开盘$46.51
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.68)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SKYSky
|
$0.06763 | $0.06788 | $0.06273 | $254.10万 | $15.67亿 | 2.75% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.66 | $773.57万 | $1,283.49万 | -10.21% |
| 48 |
QNTQuant
|
$184.93 | $202.76 | $180.60 | $1,349.79万 | $28.94亿 | -7.76% |
| 315 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 256 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $92.49 | $87.36 | $87.53万 | $610.71万 | -3.31% |
| 319 |
GASGas
|
$1.173 | $1.24 | $1.14 | $61.86万 | $7,962.69万 | -2.49% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.22 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.98% |
| 591 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 534 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.40% |
| 509 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $42.85万 | $8.04亿 | -0.75% |
| 181 |
BEAMXBEAMX
|
$0.003358 | $0.003469 | $0.00331 | $151.02万 | — | -1.87% |
| 73 |
DOTPolkadot
|
$0.928 | $1.03 | $0.89 | $736.93万 | $771.35万 | -9.29% |
| 56 |
ASTERAster
|
$0.6928 | $0.7326 | $0.6811 | $1,117.14万 | $18.09亿 | -2.09% |
| 480 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 227 |
STRAXXertra
|
$0.01092 | $0.0115 | $0.0103 | $101.58万 | $2,370.11万 | 2.44% |
| 461 |
RARESuperRare
|
$0.01152 | $0.01268 | $0.01126 | $36.03万 | $1,027.35万 | -8.57% |
| 434 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $39.74万 | $4,869.64万 | -3.44% |
| 371 |
MIRAMira
|
$0.04169 | $0.04531 | $0.04053 | $50.52万 | $1,704.31万 | -7.00% |
相关站点
共 40 个
Optimism - 币种排行
Polkadot - 加密货币行情
Solana - 以太坊ETH价格
Blur - 以太坊ETH价格
Katana - 比特币
Horizen - 加密货币行情
Hedera - 币种排行
Solana - 加密货币行情
Blur - 比特币行情
Horizen - 加密货币行情
币安币 - 比特币行情
Ripple USD - 币种排行
PAX Gold - 比特币行情
Pendle - 比特币
USD1 - 加密货币行情
Aster - 以太坊ETH价格
Starknet - BTC行情
Ripple USD - 比特币行情
瑞波币 - BTC行情
Ethena - 币种排行
USDC - 币种排行
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
Initia - 以太坊ETH价格
World Liberty - 币种排行
艾达币 - 币种排行
Particle - 以太坊ETH价格
Tether Gold - 比特币
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
Pepe - 以太坊ETH价格
波场 - 比特币行情
Aave - 数字货币市值
Bubblemaps - 加密货币行情
Ondo - BTC行情
USDC - 加密货币行情
Raydium - 币种排行
Initia - 加密货币行情
恒星币 - 比特币行情
Uniswap - 币种排行