24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02668
24H 成交量$550.03万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SKYSky
|
$0.06537 | $0.0686 | $0.06168 | $579.33万 | $15.67亿 | 1.65% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.28 | $12.94 | $10.62 | $1,083.13万 | $1,283.49万 | -9.40% |
| 46 |
QNTQuant
|
$193.46 | $200.00 | $175.15 | $1,817.81万 | $28.94亿 | 0.84% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.34 | $92.49 | $85.81 | $102.15万 | $610.71万 | -3.21% |
| 313 |
GASGas
|
$1.125 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.68% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.99% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
NEXONEXO
|
$0.757 | $0.809 | $0.7 | $130.94万 | $8.04亿 | -4.54% |
| 79 |
BEAMXBEAMX
|
$0.004175 | $0.004203 | $0.003224 | $871.93万 | — | 24.37% |
| 73 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,024.73万 | $771.35万 | -2.98% |
| 54 |
ASTERAster
|
$0.6862 | $0.7326 | $0.6582 | $1,535.87万 | $18.09亿 | -1.75% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.59万 | $2,370.11万 | -3.40% |
| 405 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $59.63万 | $1,027.35万 | -1.74% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.44% |
| 424 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $54.64万 | $1,704.31万 | -5.59% |
相关站点
共 40 个
Avalanche - 数字货币市值
PancakeSwap - 比特币
Pump.fun - 比特币行情
Tether Gold - 比特币行情
狗币 - 数字货币市值
MarsCoin - 比特币
Artificial Inu - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ripple USD - 加密货币行情
以太坊 - 比特币
Solana - 数字货币市值
Raydium - BTC行情
Ether.fi - 币种排行
PancakeSwap - 币种排行
Curve DAO - 加密货币行情
Celestia - 加密货币行情
Ethena USDe - 以太坊ETH价格
QQQB - 币种排行
Aster - BTC行情
Hedera - BTC行情
Ethena USDe - 数字货币市值
Ethena - 币种排行
比特现金 - 比特币
Artificial - 比特币
Solana - 以太坊ETH价格
Render - BTC行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 比特币
比特现金 - 加密货币行情
瑞波币 - BTC行情
EUR - 币种排行
Pump.fun - 比特币
Optimism - 币种排行
大零币 - 比特币行情