24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SKYSky
|
$0.06539 | $0.06698 | $0.06359 | $169.84万 | $15.33亿 | 1.25% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $993.45万 | $1,971.97万 | -6.55% |
| 45 |
QNTQuant
|
$194.4 | $202.92 | $190.07 | $1,105.59万 | $29.20亿 | -0.08% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 190 |
HOODBRobinhood (bStocks Tokenized S
|
$90.92 | $92.62 | $88.96 | $107.22万 | $625.94万 | -0.33% |
| 340 |
GASGas
|
$1.198 | $1.22 | $1.15 | $47.80万 | $7,798.80万 | 1.61% |
| 602 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $14.09万 | $193.64万 | 1.52% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.16 | $44.51 | $40.44 | $18.70万 | $191.32万 | 9.20% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $29.74万 | $7.99亿 | -0.13% |
| 188 |
BEAMXBEAMX
|
$0.003405 | $0.003442 | $0.003334 | $107.90万 | — | 1.70% |
| 74 |
DOTPolkadot
|
$0.997 | $1.04 | $0.963 | $527.55万 | $773.24万 | -0.10% |
| 67 |
ASTERAster
|
$0.7096 | $0.7119 | $0.6924 | $599.70万 | $17.71亿 | 0.81% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 245 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.59万 | $2,349.27万 | 0.47% |
| 481 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.04万 | $1,033.82万 | -2.17% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.58万 | $4,844.36万 | -1.20% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.69% |
相关站点
共 40 个
JasmyCoin - 比特币行情
United Stables - BTC行情
PAX Gold - BTC行情
MegaETH - 以太坊ETH价格
Ethena - BTC行情
Falcon Finance - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - BTC行情
EUR - 加密货币行情
Aptos - 加密货币行情
RWUSD - 币种排行
Optimism - 比特币
莱特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
Internet - 比特币
Zama - BTC行情
Hyperliquid - 数字货币市值
Injective - 数字货币市值
Starknet - 比特币行情
MegaETH - 加密货币行情
达世币 - 比特币行情
Pepe - 币种排行
Pyth Network - 比特币
Artificial - 币种排行
USDC - 加密货币行情
BFUSD - BTC行情
LITEB - BTC行情
Aptos - 比特币
Bittensor - 币种排行
Bittensor - 比特币行情
Ethena - 比特币行情
Plume - BTC行情
Ether.fi - BTC行情
比特币 - 比特币行情
Caldera - BTC行情
牛来 - BTC行情
Tether Gold - BTC行情
EUR - 加密货币行情