24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1196
24H 成交量$27.64万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SKYSky
|
$0.06518 | $0.06698 | $0.06359 | $172.04万 | $15.33亿 | 0.18% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,025.06万 | $1,971.97万 | -4.50% |
| 44 |
QNTQuant
|
$192.94 | $202.92 | $190.07 | $1,165.31万 | $29.20亿 | -2.61% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $87.87 | $196.02万 | $625.94万 | 0.82% |
| 585 |
GASGas
|
$1.173 | $1.22 | $1.15 | $14.93万 | $7,798.80万 | -1.10% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.40万 | $193.64万 | -1.72% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.02 | $42.62 | $40.01 | $15.77万 | $191.32万 | -1.01% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.55万 | $7.99亿 | 0.13% |
| 184 |
BEAMXBEAMX
|
$0.003376 | $0.003442 | $0.003332 | $117.28万 | — | -0.56% |
| 70 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $583.86万 | $773.24万 | -2.49% |
| 69 |
ASTERAster
|
$0.7033 | $0.71 | $0.6924 | $589.43万 | $17.71亿 | -0.54% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 248 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $73.77万 | $2,349.27万 | -0.28% |
| 496 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.50万 | $1,033.82万 | -3.10% |
| 339 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $47.12万 | $4,844.36万 | -2.53% |
| 367 |
MIRAMira
|
$0.04346 | $0.04531 | $0.04273 | $41.42万 | $1,714.43万 | -3.40% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Blur - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pepe - BTC行情
Zama - 币种排行
Aave - 加密货币行情
Plume - BTC行情
MegaETH - 数字货币市值
Sui - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
Uniswap - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 币种排行
Ethena - 币种排行
Filecoin - 加密货币行情
LITEB - 数字货币市值
Internet - 加密货币行情
USD1 - BTC行情
Blur - 以太坊ETH价格
Solana - 数字货币市值
USD.AI - 比特币行情
First Digital - 比特币行情
以太坊 - 币种排行
瑞波币 - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 比特币行情
Gitcoin - BTC行情
USDC - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
Hyperliquid - 比特币
Pepe - 币种排行
Aave - 比特币
Blur - 数字货币市值